豐祥-KY (5288)-統一-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	211.00	0	0.00	209.50	1	118	0.85%
2024/10/28	1	218.00	0	0.00	217.50	1	113	0.88%
2024/10/07	1	233.50	0	0.00	234.00	1	87	1.15%
2024/09/06	1	201.00	0	0.00	200.50	1	48	2.08%
2024/08/19	0	0.00	1	205.00	202.50	-1	77	-1.29%
2024/08/09	1	214.00	0	0.00	213.00	1	82	1.21%
2024/04/19	0	0.00	1	191.50	193.00	-1	61	-1.62%
2024/03/22	1	197.50	0	0.00	198.00	1	59	1.68%
2023/12/25	0	0.00	2	178.00	179.00	-2	28	-6.96%
2023/12/21	0	0.00	1	177.00	177.00	-1	29	-3.44%
2023/12/11	0	0.00	1	176.50	175.50	-1	28	-3.50%
2023/12/01	0	0.00	1	175.00	176.50	-1	29	-3.34%
2023/11/22	0	0.00	1	176.50	177.50	-1	29	-3.45%
2023/11/21	0	0.00	1	176.50	177.50	-1	28	-3.49%
2023/11/10	0	0.00	1	176.00	175.50	-1	29	-3.44%
2023/10/31	0	0.00	2	173.50	172.50	-2	32	-6.06%
2023/10/27	0	0.00	1	172.50	173.00	-1	34	-2.92%
2023/10/13	0	0.00	1	174.50	174.00	-1	70	-1.41%
2023/10/12	0	0.00	2	174.25	174.00	-2	71	-2.81%
2023/10/11	0	0.00	3	172.67	173.00	-3	71	-4.21%
2023/10/04	1	172.00	0	0.00	173.50	1	72	1.38%
2023/10/03	0	0.00	1	173.50	173.50	-1	74	-1.34%
2023/09/26	1	172.00	0	0.00	171.00	1	78	1.28%
2023/09/25	0	0.00	1	174.00	173.00	-1	78	-1.27%
2023/09/21	0	0.00	1	175.00	173.50	-1	82	-1.21%
2023/08/24	0	0.00	2	172.25	172.00	-2	94	-2.12%
2023/08/02	0	0.00	1	177.00	177.00	-1	125	-0.79%
2023/08/01	1	180.50	0	0.00	181.00	1	125	0.80%
2023/07/24	0	0.00	1	177.00	178.00	-1	113	-0.88%
2023/07/13	1	186.00	0	0.00	186.50	1	96	1.03%
2023/07/06	0	0.00	1	187.00	189.00	-1	94	-1.06%
2023/05/23	1	197.00	0	0.00	195.00	1	119	0.84%
2023/05/22	0	0.00	1	198.50	198.50	-1	119	-0.84%
2023/05/19	1	193.50	0	0.00	195.50	1	117	0.85%
2023/03/24	0	0.00	1	178.50	181.00	-1	115	-0.87%
2023/03/21	0	0.00	1	174.00	174.00	-1	121	-0.82%
2023/03/20	2	171.50	1	173.00	173.00	1	122	0.82%
2022/12/20	0	0.00	2	155.75	155.50	-2	206	-0.97%
2022/12/09	1	174.00	0	0.00	174.00	1	199	0.50%
2022/12/08	1	173.50	1	175.00	175.00	0	203	0.00%
2022/11/29	0	0.00	1	169.00	170.00	-1	207	-0.48%
2022/11/22	1	165.00	0	0.00	163.50	1	208	0.48%
2022/11/18	1	171.00	0	0.00	165.50	1	204	0.49%
2022/11/17	0	0.00	1	174.50	171.50	-1	201	-0.50%
2022/11/16	1	167.50	1	169.00	167.00	0	196	0.00%
2022/11/15	2	168.00	2	169.00	168.00	0	196	0.00%
2022/11/14	1	167.50	0	0.00	167.50	1	194	0.52%
2022/11/11	3	168.00	1	169.50	166.50	2	190	1.05%
2022/11/09	1	165.00	1	167.50	166.50	0	187	0.00%
2022/11/04	1	162.50	0	0.00	162.50	1	186	0.53%
2022/11/02	1	169.00	0	0.00	170.00	1	180	0.55%
2022/10/28	1	164.50	0	0.00	163.00	1	181	0.55%
2022/10/27	1	164.00	0	0.00	166.50	1	180	0.55%
2022/10/24	3	167.83	0	0.00	168.50	3	174	1.72%
2022/10/13	2	184.75	0	0.00	174.00	2	152	1.31%
2022/10/12	1	187.00	1	189.50	187.00	0	145	0.00%
2022/10/11	1	180.00	1	181.50	181.00	0	138	0.00%
2022/10/05	1	183.00	0	0.00	183.50	1	130	0.76%
2022/09/15	1	172.00	0	0.00	169.00	1	98	1.01%
2022/09/14	1	172.00	1	174.50	174.00	0	95	0.00%
2022/08/22	1	160.00	0	0.00	159.00	1	102	0.98%
2022/08/19	1	162.00	1	164.00	162.00	0	102	0.00%
2022/08/18	1	162.50	0	0.00	162.50	1	100	0.99%
2022/08/17	2	161.50	2	163.25	163.50	0	100	0.00%
2022/08/05	1	148.50	1	149.50	149.50	0	92	0.00%
2022/08/01	1	152.00	0	0.00	151.50	1	88	1.13%
2022/07/15	0	0.00	1	152.00	154.00	-1	89	-1.12%
2022/06/27	1	173.50	0	0.00	174.00	1	83	1.20%
2022/04/12	1	152.00	0	0.00	152.00	1	58	1.72%
2022/03/16	0	0.00	4	145.75	147.50	-4	63	-6.32%
2022/03/08	0	0.00	2	143.50	143.50	-2	66	-3.00%
2022/02/25	1	153.00	0	0.00	153.00	1	66	1.50%
2022/02/23	1	154.00	0	0.00	155.00	1	67	1.49%
2022/02/07	0	0.00	1	149.00	150.00	-1	64	-1.54%
2022/01/26	0	0.00	2	148.50	148.50	-2	67	-2.98%
2022/01/11	0	0.00	1	150.00	148.00	-1	80	-1.25%
2021/12/30	1	150.50	1	152.50	151.50	0	81	0.00%
2021/12/27	0	0.00	1	146.00	144.00	-1	74	-1.35%
2021/11/19	0	0.00	1	151.00	151.00	-1	77	-1.30%
2021/11/09	0	0.00	1	154.00	154.00	-1	83	-1.19%
2021/10/28	1	155.50	0	0.00	155.00	1	84	1.18%
2021/10/26	3	161.00	2	163.50	161.50	1	84	1.18%
2021/10/20	0	0.00	1	144.50	148.50	-1	80	-1.25%
2021/10/18	1	142.00	0	0.00	142.50	1	80	1.24%
2021/10/07	0	0.00	1	131.00	131.00	-1	89	-1.11%
2021/09/06	1	146.50	0	0.00	146.50	1	139	0.72%
2021/07/16	2	163.25	1	166.00	164.00	1	189	0.53%
2021/07/15	0	0.00	1	165.00	167.00	-1	190	-0.53%
2021/07/14	2	162.50	0	0.00	159.00	2	191	1.04%
2021/07/12	1	171.00	0	0.00	169.00	1	191	0.52%
2021/07/09	2	172.00	0	0.00	173.50	2	193	1.04%
2021/07/08	1	171.50	1	173.50	174.00	0	195	0.00%
2021/07/07	1	171.50	2	173.00	173.50	-1	196	-0.51%
2021/07/06	1	168.50	0	0.00	169.50	1	195	0.51%
2021/07/05	1	169.50	1	172.00	168.50	0	194	0.00%
2021/07/02	0	0.00	1	172.00	171.50	-1	193	-0.52%
2021/06/30	1	169.50	0	0.00	167.50	1	191	0.52%
2021/06/28	0	0.00	1	172.00	171.50	-1	190	-0.52%
2021/06/25	1	169.00	0	0.00	170.00	1	187	0.53%
2021/06/22	0	0.00	1	155.00	157.50	-1	165	-0.60%
2021/06/21	1	152.00	0	0.00	153.00	1	162	0.61%
2021/06/03	0	0.00	1	139.00	139.00	-1	183	-0.55%
2021/05/27	1	137.00	0	0.00	137.00	1	198	0.50%
2021/05/19	1	138.50	1	138.50	138.00	0	212	0.00%
2021/05/12	0	0.00	2	139.00	140.00	-2	208	-0.96%
2021/05/11	0	0.00	2	150.00	149.00	-2	209	-0.96%
2021/05/10	1	154.00	0	0.00	152.00	1	211	0.47%
2021/05/05	0	0.00	2	157.00	154.00	-2	231	-0.86%
2021/04/27	0	0.00	2	151.50	154.00	-2	218	-0.92%
2021/03/24	1	138.00	0	0.00	137.50	1	196	0.51%
2021/03/22	1	140.00	0	0.00	139.00	1	195	0.51%
2021/03/19	1	142.50	0	0.00	142.00	1	195	0.51%
2021/02/05	0	0.00	1	125.50	126.00	-1	152	-0.66%
2021/01/28	0	0.00	0.3	119.00	125.00	-0.3	151	-0.20%
2021/01/27	0.3	128.50	0	0.00	124.50	0.3	156	0.19%
2020/08/27	0	0.00	1	117.00	118.00	-1	434	-0.23%
2020/08/24	1	114.00	0	0.00	112.50	1	399	0.25%
2020/08/18	0	0.00	2	103.50	105.00	-2	313	-0.64%
2020/08/17	0	0.00	2	103.50	103.00	-2	308	-0.65%
2020/08/07	0	0.00	1	98.40	98.60	-1	306	-0.33%
2020/08/04	1	95.30	0	0.00	95.00	1	332	0.30%
2020/06/24	4	94.50	0	0.00	94.00	4	364	1.10%
2020/05/19	1	95.60	1	96.20	96.50	0	312	0.00%
2020/05/04	0	0.00	1	97.00	97.70	-1	222	-0.45%
2020/04/29	1	95.40	0	0.00	94.80	1	212	0.47%
2020/04/22	0	0.00	1	92.00	93.20	-1	195	-0.51%
2020/04/16	1	100.00	0	0.00	99.60	1	178	0.56%
2020/03/09	0	0.00	1	116.50	114.00	-1	80	-1.24%
2020/01/31	0	0.00	1	113.50	115.00	-1	81	-1.23%
2020/01/03	0	0.00	1	121.00	121.00	-1	83	-1.19%
2019/12/03	0	0.00	1	123.00	123.00	-1	120	-0.83%
2019/10/21	1	120.50	0	0.00	120.50	1	188	0.53%
2019/10/08	0	0.00	4	119.38	118.50	-4	209	-1.91%
2019/10/03	1	124.00	1	123.50	124.00	0	222	0.00%
2019/09/11	1	132.50	0	0.00	132.50	1	268	0.37%
2019/08/22	0	0.00	1	130.50	131.00	-1	383	-0.26%
2019/08/19	0	0.00	2	132.00	131.50	-2	409	-0.49%
2019/07/19	1	129.00	0	0.00	128.50	1	448	0.22%
2019/07/16	2	132.00	0	0.00	132.00	2	466	0.43%
2019/07/12	0	0.00	1	135.50	136.00	-1	465	-0.21%
2019/06/25	1	132.00	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	6	133.08	134.00	-6	528	-1.14%
2019/06/19	5	132.00	1	132.00	132.00	4	535	0.75%
2019/06/18	2	132.00	0	0.00	130.50	2	551	0.36%
2019/06/13	1	129.00	1	131.00	131.00	0	561	0.00%
2019/06/11	1	130.50	0	0.00	129.50	1	565	0.18%
2019/05/29	1	149.50	0	0.00	143.50	1	575	0.17%
2019/05/27	0	0.00	1	150.00	146.50	-1	603	-0.17%
2019/05/24	1	149.00	2	150.75	150.00	-1	655	-0.15%
2019/05/23	1	142.50	1	142.50	142.50	0	686	0.00%
2019/05/22	1	144.00	1	144.00	145.00	0	743	0.00%
2019/05/21	1	141.00	0	0.00	142.00	1	752	0.13%
2019/05/17	0	0.00	1	141.00	142.00	-1	767	-0.13%
2019/05/16	0	0.00	1	146.50	140.50	-1	775	-0.13%
2019/05/08	1	147.00	0	0.00	146.00	1	819	0.12%
2019/05/07	0	0.00	1	148.00	148.00	-1	823	-0.12%
2019/05/02	1	152.00	0	0.00	151.50	1	846	0.12%
2019/04/26	1	150.00	0	0.00	150.50	1	896	0.11%
2019/04/23	1	152.50	0	0.00	157.00	1	1,026	0.10%
2019/04/18	1	151.50	0	0.00	150.00	1	1,031	0.10%
2019/04/10	1	147.00	1	143.50	145.50	0	1,075	0.00%
2019/04/08	0	0.00	2	143.50	142.00	-2	1,075	-0.19%
2019/03/22	1	133.00	1	134.50	133.50	0	1,253	0.00%
2019/03/20	1	135.50	0	0.00	134.00	1	1,313	0.08%
2019/03/15	0	0.00	1	136.00	135.00	-1	1,410	-0.07%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/03/08	0	0.00	2	137.75	138.50	-2	1,438	-0.14%
2019/03/07	3	138.17	0	0.00	136.00	3	1,432	0.21%
2019/03/06	3	139.67	2	139.50	142.50	1	1,423	0.07%
2019/02/27	0	0.00	5	146.00	147.00	-5	1,378	-0.36%
2019/02/26	5	143.10	1	145.00	142.50	4	1,352	0.30%
2019/02/25	2	145.75	2	139.50	143.50	0	1,328	0.00%
2019/02/22	2	136.25	0	0.00	135.00	2	1,267	0.16%
2019/02/21	2	135.50	3	135.83	141.00	-1	1,218	-0.08%
2019/02/18	1	132.50	0	0.00	130.00	1	1,137	0.09%
2019/02/15	2	128.00	1	130.00	129.50	1	1,126	0.09%
2019/02/14	0	0.00	1	128.50	129.50	-1	1,110	-0.09%
2019/02/12	2	124.75	1	126.50	125.00	1	1,084	0.09%
2019/01/29	1	123.50	1	123.00	123.00	0	1,040	0.00%
2019/01/25	0	0.00	1	118.00	118.00	-1	1,005	-0.10%
2019/01/24	1	116.50	0	0.00	116.50	1	997	0.10%
2019/01/14	0	0.00	1	118.50	116.50	-1	762	-0.13%
2019/01/11	2	118.75	1	116.00	116.00	1	754	0.13%
2019/01/08	0	0.00	1	120.00	119.00	-1	700	-0.14%
2019/01/07	0	0.00	4	115.25	120.00	-4	673	-0.59%
2019/01/04	5	111.90	1	111.00	110.50	4	644	0.62%
2018/12/27	0	0.00	2	116.00	113.00	-2	606	-0.33%
2018/12/26	3	114.00	0	0.00	113.00	3	588	0.51%
2018/12/25	1	116.00	1	115.00	115.00	0	575	0.00%
2018/12/24	1	119.50	0	0.00	118.50	1	554	0.18%
2018/12/22	1	119.50	0	0.00	122.50	1	537	0.19%
2018/12/20	0	0.00	1	114.50	111.50	-1	466	-0.21%
2018/12/19	1	116.00	0	0.00	115.00	1	444	0.22%
2018/12/12	0	0.00	1	104.00	106.00	-1	255	-0.39%
2018/12/11	4	102.60	4	101.13	104.50	0	215	0.00%
2018/12/10	3	96.67	2	97.75	98.00	1	151	0.66%
2018/06/01	0	0.00	1	86.70	86.20	-1	81	-1.23%
2018/03/29	0	0.00	1	85.10	85.00	-1	202	-0.49%
2018/03/19	1	84.00	0	0.00	83.30	1	189	0.53%
2018/01/09	27	93.84	26	87.88	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音