杰力 (5299)-統一-屏東券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	90.10	0	0.00	91.10	2	86	2.30%
2024/12/06	0	0.00	2	91.80	92.00	-2	87	-2.29%
2024/12/02	1	87.50	0	0.00	87.80	1	88	1.13%
2024/11/22	1	90.90	0	0.00	90.90	1	93	1.08%
2024/10/30	0	94.00	0	0.00	95.50	0	115	0.01%
2024/10/25	7	97.07	9	99.40	97.40	-2	114	-1.75%
2024/10/23	9	100.18	0	0.00	99.90	9	112	8.02%
2024/10/14	2	98.60	0	0.00	99.80	2	119	1.67%
2024/10/08	1	100.50	0	0.00	100.50	1	128	0.78%
2024/10/04	2	102.00	0	0.00	101.00	2	130	1.53%
2024/09/30	1	103.00	0	0.00	103.00	1	138	0.72%
2024/09/27	4	103.88	0	0.00	103.50	4	140	2.84%
2024/09/09	0	0.00	3	99.07	100.50	-3	157	-1.91%
2024/09/02	1	108.00	0	0.00	107.00	1	161	0.62%
2024/08/27	2	108.00	0	0.00	107.00	2	168	1.19%
2024/04/19	0	99.87	0	0.00	98.00	0	166	0.01%
2024/04/18	0	101.00	0	0.00	100.00	0	162	0.01%
2024/04/16	0	102.50	0	0.00	100.50	0	157	0.01%
2024/04/15	0	107.50	0	0.00	103.00	0	151	0.01%
2024/04/08	1	109.50	0	0.00	110.00	1	142	0.70%
2024/03/13	1	117.04	0	0.00	117.00	1	125	0.81%
2023/12/12	0	0.00	1	131.50	131.50	-1	148	-0.67%
2023/12/05	1	132.50	0	0.00	130.50	1	148	0.67%
2023/09/12	0	0.00	1	124.00	124.00	-1	158	-0.63%
2023/08/23	0	0.00	1	108.00	108.00	-1	195	-0.51%
2023/08/22	0	0.00	1	108.00	107.50	-1	198	-0.50%
2023/08/17	0	0.00	1	109.50	109.50	-1	199	-0.50%
2023/08/16	0	106.00	0	0.00	108.00	0	199	0.01%
2023/08/14	0	111.50	0	0.00	108.00	0	202	0.00%
2023/08/09	3	111.51	0	0.00	112.00	3	204	1.47%
2023/08/08	0	117.00	0	0.00	114.00	0	202	0.00%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.00%
2023/08/02	0	121.00	0	0.00	118.50	0	200	0.00%
2023/07/07	0	0.00	5	128.50	128.00	-5	204	-2.45%
2023/07/06	0	0.00	17	130.91	131.00	-17	214	-7.93%
2023/06/14	4	137.63	0	0.00	137.00	4	232	1.72%
2023/06/13	1	141.00	0	0.00	143.00	1	212	0.47%
2023/06/08	0	0.00	2	131.50	130.50	-2	195	-1.02%
2023/05/29	10	136.10	0	0.00	136.00	10	213	4.67%
2023/05/26	3	132.50	0	0.00	133.50	3	213	1.40%
2023/05/23	5	131.70	0	0.00	131.00	5	218	2.29%
2023/05/09	0	0.00	7	128.57	128.50	-7	251	-2.79%
2023/04/21	3	132.33	0	0.00	130.00	3	308	0.97%
2023/04/17	0	0.00	0	141.00	142.00	0	303	0.00%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/13	4	138.75	0	0.00	138.00	4	297	1.35%
2023/04/12	1	139.50	0	0.00	141.00	1	294	0.34%
2023/04/11	0	0.00	3	142.83	141.00	-3	292	-1.02%
2023/04/10	3	139.33	0	0.00	138.00	3	280	1.07%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/07	0	0.00	2	131.50	130.50	-2	305	-0.65%
2023/03/01	2	132.00	0	0.00	131.50	2	392	0.51%
2023/02/08	0	0.00	0	131.00	135.00	0	456	0.00%
2023/02/01	0	0.00	1	127.00	129.50	-1	430	-0.23%
2023/01/10	0	0.00	0.2	117.50	117.00	-0.2	377	-0.06%
2023/01/09	0	0.00	0.2	118.00	116.50	-0.2	378	-0.05%
2022/12/27	0	0.00	0.2	113.50	112.50	-0.2	385	-0.04%
2022/12/22	0	0.00	0.2	113.50	112.00	-0.2	392	-0.04%
2022/12/21	0	0.00	0.2	113.50	111.50	-0.2	396	-0.04%
2022/12/16	0.2	116.00	0	0.00	116.00	0.2	400	0.04%
2022/12/09	2.3	118.23	2	116.50	115.00	0.3	397	0.07%
2022/12/08	0	119.88	0	0.00	119.00	0	395	0.01%
2022/12/07	1	118.50	0	0.00	118.50	1	395	0.25%
2022/12/05	0	0.00	1	126.00	126.50	-1	389	-0.26%
2022/12/02	1.2	125.42	1	127.00	125.00	0.2	389	0.05%
2022/12/01	1	127.00	1	125.00	125.00	0	384	0.00%
2022/11/30	1.2	125.92	1	124.00	125.00	0.2	374	0.05%
2022/11/29	3	126.67	2.2	124.95	125.00	0.8	366	0.23%
2022/11/28	0.2	128.50	0.2	127.00	127.50	0	357	0.00%
2022/11/25	2.2	123.25	2.1	124.76	126.00	0.1	341	0.02%
2022/11/24	0.1	121.00	1	119.00	121.50	-0.9	308	-0.29%
2022/11/23	1	118.00	0	0.00	117.50	1	287	0.35%
2022/11/08	0	0.00	0.2	104.00	101.00	-0.2	223	-0.09%
2022/11/07	0.2	104.50	0	0.00	104.50	0.2	213	0.09%
2022/10/13	0	90.20	0	0.00	85.00	0	270	0.00%
2022/09/28	0	0.00	1	95.00	93.90	-1	283	-0.35%
2022/09/22	0	108.00	0	0.00	109.50	0	294	0.00%
2022/08/29	0	0.00	2	127.00	127.00	-2	372	-0.54%
2022/08/26	0	0.00	1	132.50	130.50	-1	373	-0.27%
2022/08/25	2	129.50	0	0.00	131.50	2	383	0.52%
2022/08/22	0	0.00	2	134.00	132.50	-2	417	-0.48%
2022/08/19	3	132.00	0	0.00	131.50	3	416	0.72%
2022/08/08	0	0.00	1	120.50	121.00	-1	400	-0.25%
2022/07/29	1	145.00	0	0.00	148.00	1	386	0.26%
2022/07/28	3	145.17	0	0.00	143.00	3	377	0.80%
2022/07/21	0	0.00	3	145.67	148.00	-3	376	-0.80%
2022/07/18	0	0.00	2	138.50	138.50	-2	371	-0.54%
2022/07/14	0	0.00	1	130.00	134.00	-1	368	-0.27%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/12	1	127.50	0	0.00	126.00	1	371	0.27%
2022/07/08	2	134.00	0	0.00	136.50	2	387	0.52%
2022/07/07	0	0.00	10	128.50	133.00	-10	384	-2.60%
2022/06/30	1	146.00	0	0.00	142.00	1	376	0.27%
2022/06/28	1	153.50	0	0.00	153.50	1	372	0.27%
2022/06/27	0	0.00	1	160.00	159.50	-1	376	-0.27%
2022/06/23	1	155.00	0	0.00	155.00	1	370	0.27%
2022/06/20	0	0.00	1	170.00	166.00	-1	373	-0.27%
2022/06/10	2	189.00	1	190.00	190.00	1	358	0.28%
2022/06/07	0	0.00	1	193.00	192.00	-1	346	-0.29%
2022/06/02	1	194.00	2	191.00	190.50	-1	337	-0.30%
2022/05/26	10	176.50	0	0.00	175.00	10	294	3.40%
2022/05/23	0	0.00	6	183.00	181.50	-6	308	-1.94%
2022/05/18	0	0.00	1	184.50	182.00	-1	313	-0.32%
2022/05/17	1	182.00	0	0.00	182.50	1	318	0.31%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/12	1	183.00	0	0.00	177.50	1	320	0.31%
2022/05/04	0	0.00	20	179.00	175.00	-20	340	-5.88%
2022/04/27	0	0.00	6	165.00	167.00	-6	361	-1.66%
2022/04/25	3	173.33	0	0.00	174.00	3	362	0.83%
2022/04/21	0	0.00	1	181.00	179.00	-1	379	-0.26%
2022/04/20	1	179.00	0	0.00	179.00	1	396	0.25%
2022/04/19	11	177.45	3.1	177.50	176.50	8	405	1.96%
2022/04/18	2	176.50	2	176.50	176.50	0	420	0.00%
2022/04/15	0.1	190.00	0	0.00	182.00	0.1	425	0.01%
2022/03/31	0	0.00	2	191.00	191.00	-2	697	-0.29%
2022/03/29	1	187.50	0	0.00	188.50	1	693	0.14%
2022/03/23	2	193.00	0	0.00	190.00	2	706	0.28%
2022/02/22	0	0.00	3	186.00	187.00	-3	777	-0.39%
2022/02/18	0	0.00	10	192.00	195.00	-10	865	-1.16%
2022/02/17	3	194.00	0	0.00	193.50	3	876	0.34%
2022/02/16	0	0.00	2	192.25	191.00	-2	902	-0.22%
2022/02/15	1	189.00	1	190.50	188.00	0	917	0.00%
2022/02/14	1	189.00	0	0.00	187.50	1	936	0.11%
2022/02/10	1	193.50	0	0.00	191.50	1	938	0.11%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/22	1	197.00	0	0.00	196.50	1	984	0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/15	1	195.50	2	192.00	194.00	-1	1,004	-0.10%
2021/12/08	1	194.00	0	0.00	194.00	1	1,082	0.09%
2021/12/02	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2021/12/01	0	0.00	2	193.50	195.50	-2	1,244	-0.16%
2021/11/30	3	192.17	0	0.00	190.50	3	1,312	0.23%
2021/11/29	2	176.00	7	181.21	187.00	-5	1,441	-0.35%
2021/11/26	5	182.20	0	0.00	182.00	5	1,489	0.34%
2021/11/23	1	188.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	0	0.00	1	200.00	195.00	-1	1,641	-0.06%
2021/11/17	21	200.71	0	0.00	200.50	21	1,682	1.25%
2021/11/15	0	0.00	1	198.50	195.00	-1	1,692	-0.06%
2021/11/12	0	0.00	20	194.00	193.00	-20	1,716	-1.17%
2021/11/11	1	192.00	0	0.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	5	189.00	190.50	-5	1,759	-0.28%
2021/11/09	0	0.00	5	189.00	186.00	-5	1,780	-0.28%
2021/11/08	5	185.00	0	0.00	185.00	5	1,806	0.28%
2021/11/04	10	192.00	15	190.17	192.00	-5	1,878	-0.27%
2021/11/03	5	186.50	0	0.00	186.50	5	1,904	0.26%
2021/10/29	7	191.71	1	192.50	191.50	6	1,909	0.31%
2021/10/28	10	186.50	1	186.00	189.50	9	1,889	0.48%
2021/10/27	21	183.79	0	0.00	185.50	21	1,915	1.10%
2021/10/22	0	0.00	43	179.47	183.00	-43	2,041	-2.11%
2021/10/21	2	178.50	0	0.00	175.50	2	2,093	0.10%
2021/10/20	0	0.00	6	178.33	178.00	-6	2,194	-0.27%
2021/10/19	6	174.67	2	176.50	177.50	4	2,269	0.18%
2021/10/15	2	175.50	0	0.00	169.50	2	2,465	0.08%
2021/10/14	0	0.00	1	165.50	166.00	-1	2,525	-0.04%
2021/10/13	1	162.50	0	0.00	160.00	1	2,616	0.04%
2021/10/08	10	173.90	0	0.00	174.50	10	2,704	0.37%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/05	0	0.00	1	167.50	168.00	-1	2,992	-0.03%
2021/10/01	10	170.00	0	0.00	165.50	10	3,041	0.33%
2021/09/30	0	0.00	10	174.00	173.00	-10	3,086	-0.32%
2021/09/29	20	168.00	5	172.00	166.00	15	3,145	0.48%
2021/09/27	5	181.00	0	0.00	175.50	5	3,237	0.15%
2021/09/24	0	0.00	20	183.00	181.00	-20	3,248	-0.62%
2021/09/23	5	180.00	2	182.00	179.00	3	3,250	0.09%
2021/09/22	1	179.00	0	0.00	178.00	1	3,270	0.03%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	25	177.56	1	178.00	179.00	24	3,379	0.71%
2021/09/14	0	0.00	1	185.00	181.50	-1	3,372	-0.03%
2021/09/10	1	173.00	1	175.00	177.00	0	3,348	0.00%
2021/09/09	1	172.00	0	0.00	174.00	1	3,354	0.03%
2021/09/08	2	173.25	0	0.00	170.00	2	3,350	0.06%
2021/09/07	1	178.00	0	0.00	178.00	1	3,327	0.03%
2021/09/02	0	0.00	1	213.50	196.00	-1	3,190	-0.03%
2021/08/16	2	203.25	1	204.50	202.00	1	2,654	0.04%
2021/08/04	1	238.00	1	240.00	240.00	0	2,495	0.00%
2021/07/30	0	0.00	1	255.00	242.00	-1	2,465	-0.04%
2021/07/29	2	248.75	0	0.00	251.50	2	2,443	0.08%
2021/07/27	0	0.00	1	245.00	238.50	-1	2,358	-0.04%
2021/07/26	2	259.25	1	254.50	265.00	1	2,319	0.04%
2021/07/23	4	232.00	4	237.63	241.00	0	2,266	0.00%
2021/07/22	0	0.00	1.2	251.83	248.00	-1.2	2,283	-0.05%
2021/07/21	3.2	245.39	2	245.50	250.00	1.2	2,219	0.05%
2021/07/20	0	0.00	1	239.00	231.00	-1	2,132	-0.05%
2021/07/19	3	230.33	3	228.50	238.00	0	2,079	0.00%
2021/07/16	1	225.50	0	0.00	220.00	1	2,020	0.05%
2021/07/15	0	0.00	1	219.00	225.50	-1	1,995	-0.05%
2021/07/14	2	217.50	1.1	212.23	216.00	0.9	1,983	0.05%
2021/07/13	1.1	209.23	1	207.00	211.00	0.1	1,913	0.01%
2021/07/12	0	0.00	5	188.00	197.00	-5	1,802	-0.28%
2021/07/07	0	0.00	2	178.00	175.00	-2	1,753	-0.11%
2021/07/06	7	181.50	7	175.50	181.50	0	1,731	0.00%
2021/07/05	7	178.43	0	0.00	178.00	7	1,711	0.41%
2021/06/29	1	174.00	1	169.50	166.50	0	1,856	0.00%
2021/06/24	2	160.75	2	165.25	167.00	0	2,346	0.00%
2021/06/16	0	0.00	2	157.50	155.50	-2	2,429	-0.08%
2021/06/15	2	155.00	0	0.00	156.50	2	2,424	0.08%
2021/06/09	0	0.00	6	151.08	150.00	-6	2,531	-0.24%
2021/06/08	1	150.00	0	0.00	149.50	1	2,547	0.04%
2021/06/04	3	152.17	1	153.00	152.00	2	2,560	0.08%
2021/06/03	3	152.00	0	0.00	152.50	3	2,570	0.12%
2021/05/31	0	0.00	5	154.00	155.50	-5	2,578	-0.19%
2021/05/27	2	149.00	0	0.00	149.00	2	2,584	0.08%
2021/05/25	3	152.00	0	0.00	150.50	3	2,642	0.11%
2021/05/19	0	0.00	6	141.50	141.00	-6	2,724	-0.22%
2021/05/18	6	134.50	0	0.00	140.00	6	2,717	0.22%
2021/05/17	0	0.00	2	130.00	128.50	-2	2,711	-0.07%
2021/05/13	0	0.00	2	136.00	139.50	-2	2,683	-0.07%
2021/05/11	0	0.00	1	142.00	140.00	-1	2,631	-0.04%
2021/05/07	2	153.00	7	156.79	158.50	-5	2,593	-0.19%
2021/05/06	1	153.00	2	153.50	153.00	-1	2,567	-0.04%
2021/05/05	4	152.50	0	0.00	149.00	4	2,550	0.16%
2021/05/03	5	166.90	1	165.50	160.50	4	2,491	0.16%
2021/04/29	6	176.08	4	173.50	173.50	2	2,466	0.08%
2021/04/28	1	180.00	5	174.00	180.50	-4	2,412	-0.17%
2021/04/16	2	170.00	2	169.75	169.00	0	2,203	0.00%
2021/04/14	0	0.00	1	156.50	167.00	-1	2,176	-0.05%
2021/04/13	2	170.75	2	169.00	165.50	0	2,182	0.00%
2021/04/12	2	170.00	2	169.25	172.00	0	2,159	0.00%
2021/04/09	1	169.50	2	169.50	168.00	-1	2,139	-0.05%
2021/04/08	1	181.00	1	180.50	176.50	0	2,110	0.00%
2021/04/07	0	0.00	3	180.33	176.00	-3	2,068	-0.15%
2021/04/06	2	166.75	3	168.50	172.00	-1	1,947	-0.05%
2021/04/01	2	168.00	0	0.00	167.50	2	1,929	0.10%
2021/03/31	6	172.00	0	0.00	170.00	6	1,966	0.31%
2021/03/30	3	168.67	3	171.50	168.00	0	1,857	0.00%
2021/03/29	3	156.33	3	157.17	162.00	0	1,580	0.00%
2021/03/26	0	0.00	8	144.63	147.50	-8	1,426	-0.56%
2021/03/25	0	0.00	8	140.81	138.00	-8	1,369	-0.58%
2021/03/24	1	136.50	2	137.25	135.50	-1	1,290	-0.08%
2021/03/23	2	133.25	0	0.00	135.00	2	1,286	0.16%
2021/03/22	0	0.00	1	133.50	133.50	-1	1,295	-0.08%
2021/03/19	9	136.28	5	137.50	136.00	4	1,378	0.29%
2021/03/18	3	134.50	0	0.00	136.00	3	1,525	0.20%
2021/03/17	0	0.00	1	140.50	134.00	-1	1,554	-0.06%
2021/03/15	12	138.08	6	135.25	138.00	6	1,525	0.39%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/02/25	1	129.00	0	0.00	131.00	1	1,478	0.07%
2021/02/24	0	0.00	1	133.00	133.00	-1	1,442	-0.07%
2021/02/19	0	0.00	1	125.00	124.50	-1	1,348	-0.07%
2021/01/28	2	115.25	10	117.00	116.00	-8	1,388	-0.58%
2021/01/22	0	0.00	4	120.00	121.00	-4	1,379	-0.29%
2021/01/20	2	120.00	0	0.00	119.50	2	1,363	0.15%
2021/01/19	0	0.00	2	128.00	124.00	-2	1,341	-0.15%
2021/01/12	1	122.00	2	122.50	122.00	-1	1,257	-0.08%
2021/01/11	4	124.50	0	0.00	126.00	4	1,251	0.32%
2021/01/08	0	0.00	2	124.50	125.00	-2	1,276	-0.16%
2021/01/07	2	125.50	0	0.00	125.50	2	1,277	0.16%
2021/01/06	3	127.83	0	0.00	123.00	3	1,274	0.24%
2020/12/28	0	0.00	5	125.00	124.50	-5	1,296	-0.39%
2020/12/25	12	127.08	1	126.00	124.00	11	1,265	0.87%
2020/12/23	2	118.50	2	117.00	118.00	0	1,169	0.00%
2020/12/21	1	117.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	3	120.00	0	0.00	117.00	3	1,138	0.26%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/15	0	0.00	7	122.00	117.50	-7	1,108	-0.63%
2020/12/14	14	127.82	6	131.33	130.00	8	1,009	0.79%
2020/12/11	0	0.00	2	121.00	121.00	-2	836	-0.24%
2020/12/10	0	0.00	1	118.00	118.00	-1	798	-0.13%
2020/12/09	5	119.40	1	118.50	119.50	4	787	0.51%
2020/12/07	1	116.00	3	115.50	114.50	-2	726	-0.28%
2020/12/04	1	116.00	0	0.00	115.00	1	721	0.14%
2020/11/26	1	114.00	0	0.00	114.00	1	666	0.15%
2020/11/25	1	112.50	2	114.75	116.00	-1	640	-0.16%
2020/11/24	1	113.50	2	115.25	114.00	-1	620	-0.16%
2020/11/23	1	113.00	3	115.00	113.50	-2	629	-0.32%
2020/11/20	2	112.50	0	0.00	114.00	2	621	0.32%
2020/11/18	0	0.00	3	113.00	111.50	-3	617	-0.49%
2020/11/17	1	113.00	1	111.00	111.50	0	617	0.00%
2020/11/16	3	113.33	3	113.17	113.00	0	623	0.00%
2020/11/13	3	112.00	0	0.00	111.50	3	605	0.50%
2020/11/11	1	106.50	1	108.00	108.50	0	578	0.00%
2020/11/10	1	109.00	1	110.00	107.00	0	578	0.00%
2020/11/09	0	0.00	2	110.00	110.50	-2	573	-0.35%
2020/11/02	0	0.00	1	106.50	104.50	-1	589	-0.17%
2020/10/29	1	104.50	0	0.00	105.50	1	616	0.16%
2020/10/27	1	107.00	3	109.00	108.50	-2	629	-0.32%
2020/10/26	0	0.00	1	108.50	108.00	-1	658	-0.15%
2020/10/23	5	109.50	0	0.00	109.50	5	661	0.76%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/16	0	0.00	3	113.50	109.50	-3	683	-0.44%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/13	2	112.00	0	0.00	112.00	2	652	0.31%
2020/10/12	2	115.50	4	116.25	113.00	-2	646	-0.31%
2020/10/08	2	114.50	0	0.00	114.50	2	615	0.33%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/09/15	0	0.00	2	107.50	108.00	-2	972	-0.21%
2020/08/27	1	114.00	2	111.50	111.00	-1	1,295	-0.08%
2020/08/25	2	107.50	0	0.00	107.50	2	1,346	0.15%
2020/08/24	1	108.00	1	110.00	108.00	0	1,395	0.00%
2020/08/21	1	100.00	1	104.00	104.50	0	1,398	0.00%
2020/08/20	2	101.10	2	103.25	100.50	0	1,403	0.00%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/12	1	110.00	0	0.00	109.50	1	1,488	0.07%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/30	1	120.50	1	119.00	118.50	0	1,766	0.00%
2020/07/28	0	0.00	2	115.50	116.00	-2	1,784	-0.11%
2020/07/27	1	117.50	1	116.00	116.00	0	1,783	0.00%
2020/07/22	1	120.50	1	119.50	120.00	0	1,781	0.00%
2020/07/21	1	119.50	1	119.00	119.50	0	1,793	0.00%
2020/07/20	1	116.00	1	117.00	116.50	0	1,812	0.00%
2020/07/17	0	0.00	1	115.50	115.50	-1	1,818	-0.05%
2020/07/16	1	117.00	1	116.50	116.50	0	1,819	0.00%
2020/07/15	1	117.50	1	116.50	115.50	0	1,818	0.00%
2020/07/10	0	0.00	1	117.00	115.50	-1	1,834	-0.05%
2020/07/09	0	0.00	2	121.50	119.00	-2	1,826	-0.11%
2020/07/08	2	118.25	2	119.75	121.00	0	1,803	0.00%
2020/07/07	4	124.00	0	0.00	119.50	4	1,772	0.23%
2020/07/06	1	129.50	2	131.75	132.00	-1	1,643	-0.06%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	0	0.00	3	119.50	119.50	-3	1,513	-0.20%
2020/06/29	1	117.00	1	117.00	117.00	0	1,480	0.00%
2020/06/23	1	115.50	0	0.00	115.00	1	1,455	0.07%
2020/06/19	0	0.00	2	116.25	115.50	-2	1,462	-0.14%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/16	1	114.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/09	2	119.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	3	122.50	0	0.00	120.00	3	1,430	0.21%
2020/06/05	1	123.00	0	0.00	123.00	1	1,383	0.07%
2020/06/02	0	0.00	1	119.50	118.00	-1	1,218	-0.08%
2020/05/29	1	114.00	1	113.50	113.50	0	1,161	0.00%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/27	1	117.00	0	0.00	116.00	1	1,099	0.09%
2020/05/22	1	115.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/19	0	0.00	2	113.75	115.00	-2	1,048	-0.19%
2020/05/15	2	111.50	1	113.50	112.00	1	1,034	0.10%
2020/05/14	1	115.50	2	122.00	113.50	-1	1,018	-0.10%
2020/05/13	1	115.50	2	117.25	118.00	-1	968	-0.10%
2020/05/12	3	119.00	2	117.50	115.50	1	952	0.10%
2020/05/11	1	120.50	3	121.50	120.50	-2	928	-0.22%
2020/05/08	3	119.67	1	119.00	119.00	2	895	0.22%
2020/05/07	2	113.00	4	115.25	119.00	-2	845	-0.24%
2020/05/05	2	107.00	0	0.00	107.00	2	714	0.28%
2020/04/21	0	0.00	1	90.00	88.70	-1	617	-0.16%
2020/04/17	0	0.00	1	89.30	89.30	-1	614	-0.16%
2020/04/15	1	88.20	0	0.00	89.20	1	600	0.17%
2020/04/09	0	0.00	2	86.20	84.50	-2	604	-0.33%
2020/04/07	2	82.45	0	0.00	83.80	2	641	0.31%
2020/03/31	0	0.00	1	79.00	78.20	-1	667	-0.15%
2020/03/30	0	0.00	1	76.60	77.80	-1	669	-0.15%
2020/03/26	0	0.00	1	77.40	76.60	-1	663	-0.15%
2020/03/25	2	76.50	0	0.00	76.60	2	676	0.30%
2020/03/20	1	70.00	0	0.00	69.60	1	711	0.14%
2020/03/19	0	0.00	1	68.50	63.90	-1	713	-0.14%
2020/03/06	0	0.00	1	107.00	106.00	-1	706	-0.14%
2020/03/05	2	108.75	2	111.25	107.00	0	706	0.00%
2020/02/25	1	104.00	0	0.00	105.50	1	689	0.15%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	1	108.00	1	111.00	108.00	0	687	0.00%
2020/01/31	0	0.00	6	99.13	99.50	-6	810	-0.74%
2020/01/14	0	0.00	2	115.50	116.00	-2	1,195	-0.17%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/02	1	121.00	1	119.50	119.50	0	1,349	0.00%
2019/12/31	5	120.00	1	122.00	119.50	4	1,348	0.30%
2019/12/30	0	0.00	4	117.50	118.50	-4	1,343	-0.30%
2019/12/27	1	117.50	0	0.00	118.00	1	1,332	0.08%
2019/12/24	1	115.50	1	116.50	113.50	0	1,354	0.00%
2019/12/23	5	115.90	8	115.63	115.50	-3	1,351	-0.22%
2019/12/20	7	116.14	2	117.00	115.50	5	1,359	0.37%
2019/12/19	0	0.00	3	114.00	114.50	-3	1,356	-0.22%
2019/12/18	1	114.00	0	0.00	114.00	1	1,361	0.07%
2019/12/17	3	111.50	0	0.00	112.50	3	1,374	0.22%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	0	0.00	2	118.00	115.00	-2	1,541	-0.13%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/11	0	0.00	1	110.50	111.00	-1	1,894	-0.05%
2019/11/08	0	0.00	2	114.50	115.00	-2	1,884	-0.11%
2019/11/07	2	115.50	0	0.00	114.00	2	1,883	0.11%
2019/11/06	0	0.00	2	127.00	125.50	-2	1,821	-0.11%
2019/11/04	1	126.00	1	126.00	126.00	0	1,836	0.00%
2019/10/29	1	126.00	4	126.38	125.00	-3	1,820	-0.16%
2019/10/28	7	130.79	3	130.00	127.50	4	1,806	0.22%
2019/10/25	4	126.50	9	128.22	129.50	-5	1,704	-0.29%
2019/10/24	2	124.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	2	126.00	5	125.40	124.00	-3	1,653	-0.18%
2019/10/22	6	124.33	4	125.25	124.50	2	1,614	0.12%
2019/10/17	1	121.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	1	123.50	4	121.88	121.00	-3	1,575	-0.19%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/09	1	120.00	1	120.00	120.00	0	1,598	0.00%
2019/10/08	3	124.50	4	123.88	121.50	-1	1,606	-0.06%
2019/10/04	1	121.50	0	0.00	121.50	1	1,578	0.06%
2019/09/27	1	118.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	2	118.75	0	0.00	119.00	2	1,718	0.12%
2019/09/24	1	121.50	0	0.00	120.50	1	1,738	0.06%
2019/09/19	2	125.75	4	126.50	123.00	-2	1,692	-0.12%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	3	120.33	0	0.00	120.50	3	1,578	0.19%
2019/09/09	3	123.33	5	122.40	123.50	-2	1,575	-0.13%
2019/09/06	2	119.00	2	119.25	118.50	0	1,499	0.00%
2019/09/04	2	117.50	0	0.00	119.00	2	1,479	0.14%
2019/09/03	2	117.50	0	0.00	117.00	2	1,479	0.14%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	2	118.00	0	0.00	117.00	2	1,473	0.14%
2019/08/26	0	0.00	1	117.00	115.50	-1	1,384	-0.07%
2019/08/22	1	120.50	0	0.00	120.00	1	1,358	0.07%
2019/08/21	0	0.00	2	122.75	123.00	-2	1,317	-0.15%
2019/08/20	5	120.60	7	121.43	118.50	-2	1,287	-0.16%
2019/08/08	0	0.00	1	113.50	113.00	-1	1,280	-0.08%
2019/08/07	1	112.00	1	111.50	110.50	0	1,275	0.00%
2019/08/06	2	111.50	1	110.00	114.00	1	1,272	0.08%
2019/08/02	0	0.00	2	117.25	116.50	-2	1,254	-0.16%
2019/07/31	1	118.50	0	0.00	120.50	1	1,252	0.08%
2019/07/30	0	0.00	1	120.00	118.00	-1	1,253	-0.08%
2019/07/25	0	0.00	1	125.00	125.50	-1	1,301	-0.08%
2019/07/24	1	121.00	1	118.50	121.50	0	1,237	0.00%
2019/07/22	0	0.00	2	119.50	119.50	-2	1,213	-0.16%
2019/07/17	2	119.25	0	0.00	120.50	2	1,182	0.17%
2019/07/16	1	121.50	3	122.83	120.50	-2	1,171	-0.17%
2019/07/12	3	116.00	0	0.00	118.50	3	1,099	0.27%
2019/07/11	3	119.50	4	119.13	119.00	-1	1,087	-0.09%
2019/07/10	3	118.00	0	0.00	118.50	3	1,065	0.28%
2019/07/08	2	117.25	3	119.00	114.50	-1	1,025	-0.10%
2019/07/04	3	113.33	2	114.50	112.50	1	931	0.11%
2019/07/03	1	112.00	1	112.50	112.00	0	909	0.00%
2019/07/02	8	112.38	7	112.79	112.50	1	895	0.11%
2019/07/01	1	106.00	0	0.00	107.00	1	831	0.12%
2019/06/24	0	0.00	1	106.00	106.00	-1	803	-0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/03	1	98.50	0	0.00	97.00	1	931	0.11%
2019/05/31	1	98.20	0	0.00	98.50	1	929	0.11%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/17	2	105.25	1	108.00	104.00	1	1,066	0.09%
2019/05/02	0	0.00	1	104.50	103.00	-1	1,263	-0.08%
2019/04/29	1	98.60	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,525	-0.07%
2019/04/24	0	0.00	2	102.50	101.00	-2	1,633	-0.12%
2019/04/23	1	100.50	0	0.00	100.00	1	1,692	0.06%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/16	1	100.00	0	0.00	102.50	1	1,773	0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/08	0	0.00	1	105.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	102.50	104.50	-1	1,951	-0.05%
2019/03/29	1	106.00	0	0.00	104.00	1	1,972	0.05%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/21	1	107.00	1	107.00	107.00	0	2,163	0.00%
2019/03/20	1	106.00	0	0.00	104.50	1	2,223	0.04%
2019/03/18	0	0.00	2	104.00	104.50	-2	2,326	-0.09%
2019/03/15	3	107.17	0	0.00	107.50	3	2,363	0.13%
2019/03/14	1	106.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	112.50	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	111.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,542	0.04%
2019/02/18	1	121.00	1	120.50	122.50	0	2,659	0.00%
2019/02/15	2	122.50	1	119.00	119.00	1	2,648	0.04%
2019/02/14	1	129.00	3	125.17	122.50	-2	2,633	-0.08%
2019/02/11	1	118.50	0	0.00	121.50	1	2,537	0.04%
2019/01/23	3	125.17	1	121.50	121.50	2	2,523	0.08%
2019/01/22	1	123.00	2	120.75	122.00	-1	2,447	-0.04%
2019/01/21	0	0.00	2	122.00	123.00	-2	2,398	-0.08%
2019/01/18	0	0.00	1	116.00	116.00	-1	2,287	-0.04%
2019/01/17	0	0.00	1	113.50	109.00	-1	2,205	-0.05%
2019/01/15	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2019/01/11	1	110.00	1	107.50	106.00	0	2,039	0.00%
2019/01/10	1	110.00	2	109.25	108.00	-1	2,042	-0.05%
2019/01/09	1	107.50	0	0.00	110.00	1	2,057	0.05%
2019/01/08	0	0.00	3	109.50	108.00	-3	2,061	-0.15%
2019/01/04	0	0.00	1	106.50	106.50	-1	2,047	-0.05%
2018/12/27	4	100.88	2	103.00	103.50	2	1,993	0.10%
2018/12/26	3	105.50	2	106.75	100.00	1	1,981	0.05%
2018/12/25	0	0.00	3	104.00	104.00	-3	1,962	-0.15%
2018/12/24	1	113.00	1	109.00	110.00	0	1,966	0.00%
2018/12/21	0	0.00	2	106.00	115.50	-2	1,976	-0.10%
2018/12/20	5	114.00	4	108.50	109.00	1	1,969	0.05%
2018/12/19	2	119.25	5	121.20	117.00	-3	1,984	-0.15%
2018/12/18	9	121.44	7	121.57	119.00	2	1,981	0.10%
2018/12/17	11	128.32	2	128.25	125.50	9	1,959	0.46%
2018/12/14	6	124.25	5	126.40	126.00	1	1,932	0.05%
2018/12/13	1	131.50	1	128.00	127.00	0	1,913	0.00%
2018/12/12	2	130.75	10	129.85	128.00	-8	1,841	-0.43%
2018/12/11	7	120.79	1	122.50	120.50	6	1,772	0.34%
2018/12/10	2	118.00	2	117.25	119.50	0	1,738	0.00%
2018/12/07	5	116.80	8	116.25	117.00	-3	1,690	-0.18%
2018/12/06	3	118.00	1	113.00	109.50	2	1,628	0.12%
2018/12/05	9	129.33	2	124.50	121.50	7	1,587	0.44%
2018/12/04	2	128.00	1	126.50	127.00	1	1,507	0.07%
2018/11/30	2	121.00	1	122.50	125.00	1	1,424	0.07%
2018/11/28	1	116.00	1	115.50	117.00	0	1,336	0.00%
2018/11/27	1	103.00	4	104.50	107.00	-3	1,293	-0.23%
2018/11/26	2	95.70	3	95.03	97.50	-1	1,283	-0.08%
2018/11/22	4	96.28	1	93.80	91.00	3	1,322	0.23%
2018/11/20	1	91.70	3	91.53	92.00	-2	1,333	-0.15%
2018/11/16	0	0.00	1	86.40	85.10	-1	1,324	-0.08%
2018/11/14	1	85.00	0	0.00	84.00	1	1,321	0.08%
2018/11/12	0	0.00	2	88.65	85.60	-2	1,356	-0.15%
2018/11/08	1	85.70	1	85.70	85.70	0	1,389	0.00%
2018/11/06	3	86.67	1	87.00	80.00	2	1,408	0.14%
2018/10/26	0	0.00	1	71.00	69.90	-1	1,610	-0.06%
2018/10/18	1	81.00	1	81.70	80.10	0	1,841	0.00%
2018/10/16	1	85.50	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	87.00	1	85.80	84.50	0	1,872	0.00%
2018/10/12	1	87.70	0	0.00	87.00	1	1,874	0.05%
2018/10/09	1	99.50	0	0.00	98.00	1	1,915	0.05%
2018/10/08	2	107.75	2	108.00	107.00	0	1,976	0.00%
2018/10/05	1	108.00	1	110.00	108.00	0	1,984	0.00%
2018/10/02	1	124.00	4	122.13	120.00	-3	1,998	-0.15%
2018/09/28	3	118.33	0	0.00	116.00	3	2,023	0.15%
2018/09/27	1	123.50	1	122.00	118.00	0	2,042	0.00%
2018/09/26	1	121.00	0	0.00	117.50	1	2,021	0.05%
2018/09/25	1	110.00	1	114.00	117.50	0	2,048	0.00%
2018/09/21	0	0.00	2	106.50	107.00	-2	2,065	-0.10%
2018/09/20	1	100.50	0	0.00	101.00	1	2,087	0.05%
2018/09/19	1	106.00	1	105.00	104.00	0	2,107	0.00%
2018/09/17	1	109.50	1	107.00	107.00	0	2,192	0.00%
2018/09/13	2	103.75	1	101.00	101.50	1	2,231	0.04%
2018/09/10	1	104.50	1	107.50	105.00	0	2,357	0.00%
2018/09/05	0	0.00	1	124.50	122.50	-1	2,412	-0.04%
2018/08/31	1	128.00	4	129.63	130.00	-3	2,487	-0.12%
2018/08/30	5	127.70	3	128.17	129.00	2	2,494	0.08%
2018/08/16	2	132.50	0	0.00	134.50	2	2,851	0.07%
2018/08/13	0	0.00	1	131.00	136.00	-1	2,788	-0.04%
2018/08/07	2	156.75	1	159.00	152.00	1	2,612	0.04%
2018/08/02	0	0.00	1	151.00	147.00	-1	2,506	-0.04%
2018/08/01	0	0.00	1	150.50	151.00	-1	2,446	-0.04%
2018/07/31	1	149.50	0	0.00	144.50	1	2,366	0.04%
2018/07/27	2	149.25	2	147.50	143.00	0	2,275	0.00%
2018/07/26	1	141.00	1	139.50	142.00	0	2,205	0.00%
2018/07/24	1	138.00	31	139.23	135.00	-30	2,150	-1.40%
2018/07/23	0	0.00	1	133.00	132.00	-1	2,104	-0.05%
2018/07/20	2	129.00	1	131.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	1	139.00	134.50	-1	2,057	-0.05%
2018/07/18	31	134.58	0	0.00	136.00	31	2,046	1.52%
2018/07/17	1	147.00	1	141.50	141.00	0	2,027	0.00%
2018/07/16	0	0.00	2	146.25	149.50	-2	2,011	-0.10%
2018/07/13	1	143.50	11	141.59	139.50	-10	1,953	-0.51%
2018/07/12	0	0.00	17	138.32	139.00	-17	1,930	-0.88%
2018/07/11	3	136.83	7	137.14	132.50	-4	1,911	-0.21%
2018/07/10	1	132.00	2	132.25	134.00	-1	1,887	-0.05%
2018/07/09	2	131.50	3	132.33	128.50	-1	1,867	-0.05%
2018/07/06	1	131.00	0	0.00	133.50	1	1,849	0.05%
2018/07/05	30	131.00	0	0.00	128.00	30	1,811	1.66%
2018/07/03	2	146.00	0	0.00	144.00	2	1,749	0.11%
2018/06/27	12	138.71	11	139.59	132.50	1	1,565	0.06%
2018/06/26	1	131.00	26	133.81	134.50	-25	1,513	-1.65%
2018/06/25	26	127.44	2	128.50	124.00	24	1,471	1.63%
2018/06/22	1	137.50	1	136.00	134.00	0	1,445	0.00%
2018/06/21	2	143.00	0	0.00	143.00	2	1,414	0.14%
2018/06/13	0	0.00	1	151.00	152.00	-1	1,256	-0.08%
2018/06/12	0	0.00	1	161.00	158.00	-1	1,249	-0.08%
2018/06/11	3	160.00	3	154.50	161.50	0	1,231	0.00%
2018/06/08	2	139.75	32	143.25	147.00	-30	1,208	-2.48%
2018/06/07	1	136.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	0	0.00	1	135.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	3	126.00	128.50	-3	1,168	-0.26%
2018/06/04	35	135.17	0	0.00	134.00	35	1,162	3.01%
2018/06/01	0	0.00	1	132.00	134.00	-1	1,166	-0.09%
2018/05/31	0	0.00	2	136.75	126.50	-2	1,148	-0.17%
2018/05/30	5	126.40	3	127.67	129.50	2	1,041	0.19%
2018/05/29	1	118.00	16	117.50	118.00	-15	946	-1.58%
2018/05/28	3	103.83	6	106.33	107.50	-3	870	-0.34%
2018/05/25	2	98.00	7	99.44	97.80	-5	844	-0.59%
2018/05/24	6	96.63	5	98.58	99.90	1	841	0.12%
2018/05/15	1	86.80	0	0.00	86.70	1	915	0.11%
2018/05/11	3	89.53	2	88.50	86.50	1	957	0.10%
2018/05/10	2	88.00	0	0.00	88.00	2	958	0.21%
2018/05/08	1	87.10	1	85.70	86.00	0	1,006	0.00%
2018/04/30	0	0.00	2	89.85	88.00	-2	1,173	-0.17%
2018/04/27	2	91.65	1	90.50	90.40	1	1,239	0.08%
2018/04/26	2	90.00	0	0.00	89.40	2	1,238	0.16%
2018/04/24	3	91.57	0	0.00	91.50	3	1,228	0.24%
2018/04/23	2	95.50	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	100.50	1	101.50	99.70	0	1,201	0.00%
2018/04/19	2	101.00	4	101.25	102.00	-2	1,170	-0.17%
2018/04/18	1	93.90	0	0.00	94.00	1	1,137	0.09%
2018/04/17	2	93.15	0	0.00	91.50	2	1,134	0.18%
2018/04/16	1	95.10	0	0.00	93.40	1	1,131	0.09%
2018/04/12	1	97.20	0	0.00	97.20	1	1,125	0.09%
2018/04/11	1	98.40	1	99.20	99.20	0	1,120	0.00%
2018/04/10	0	0.00	3	99.47	99.60	-3	1,113	-0.27%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/03/28	1	100.50	0	0.00	98.50	1	1,090	0.09%
2018/03/26	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2018/03/23	1	101.00	1	103.00	101.00	0	1,073	0.00%
2018/03/22	9	106.22	0	0.00	104.50	9	1,063	0.85%
2018/03/21	2	104.00	7	103.64	106.00	-5	1,039	-0.48%
2018/03/20	1	95.40	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	97.40	2	101.25	100.50	-1	1,000	-0.10%
2018/03/15	3	95.03	0	0.00	95.00	3	984	0.30%
2018/03/14	1	103.00	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	1	104.50	102.50	-1	943	-0.11%
2018/03/09	3	103.17	0	0.00	103.00	3	933	0.32%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	2	107.25	1	111.50	112.00	1	896	0.11%
2018/03/06	0	0.00	1	109.00	108.50	-1	865	-0.12%
2018/03/05	1	106.50	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	2	110.75	111.00	-2	834	-0.24%
2018/03/01	1	107.00	5	106.70	108.00	-4	811	-0.49%
2018/02/27	4	108.88	0	0.00	111.00	4	795	0.50%
2018/02/26	2	108.75	3	113.33	117.00	-1	754	-0.13%
2018/02/23	3	110.00	2	114.00	114.00	1	717	0.14%
2018/02/22	2	98.25	1	98.40	104.00	1	666	0.15%
2018/02/21	0	0.00	1	93.50	94.70	-1	618	-0.16%
2018/02/12	1	87.00	1	87.80	88.50	0	589	0.00%
2018/02/07	2	87.70	2	89.25	88.60	0	546	0.00%
2018/02/06	1	83.70	3	86.70	89.20	-2	520	-0.38%
2018/02/05	5	81.52	2	82.25	84.00	3	484	0.62%
2018/02/02	1	87.10	0	0.00	86.10	1	469	0.21%
2018/02/01	2	91.45	1	95.80	90.20	1	452	0.22%
2018/01/31	2	94.65	3	93.67	95.80	-1	423	-0.24%
2018/01/30	3	93.10	2	89.75	96.00	1	388	0.26%
2018/01/29	2	84.60	4	86.23	88.00	-2	345	-0.58%
2018/01/26	3	82.03	1	82.00	84.50	2	315	0.63%
2018/01/25	2	83.40	1	85.60	81.90	1	284	0.35%
2018/01/24	1	77.40	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	2	73.05	81.00	-2	203	-0.98%