系統電 (5309)-統一-屏東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	35.45	0	0.00	35.30	1	2,010	0.05%
2024/06/17	9	36.51	6	36.58	35.75	3	2,033	0.15%
2024/06/14	1	34.25	0	0.00	34.30	1	1,941	0.05%
2024/05/30	14	36.40	0	0.00	35.70	14	2,313	0.61%
2024/05/29	0	0.00	3	37.17	37.20	-3	2,312	-0.13%
2024/05/22	2	35.50	70	35.35	35.30	-68	2,278	-2.98%
2024/04/22	10	33.25	1	33.45	33.25	9	2,296	0.39%
2024/04/19	9	34.00	0	0.00	34.05	9	2,289	0.39%
2024/04/17	2	35.65	2	35.55	35.20	0	2,303	0.00%
2024/04/16	30	33.92	0	0.00	33.80	30	2,303	1.30%
2024/04/12	1	35.20	0	0.00	35.50	1	2,513	0.04%
2024/04/11	10	34.95	0	0.00	34.95	10	2,509	0.40%
2024/04/09	2	35.75	1	35.55	35.55	1	2,498	0.04%
2024/04/08	20	35.26	0	0.00	35.30	20	2,509	0.80%
2024/04/02	1	35.50	0	0.00	35.35	1	2,487	0.04%
2024/03/29	3	36.83	2	36.50	35.75	1	2,445	0.04%
2024/03/28	0	0.00	43	39.83	39.50	-43	2,276	-1.89%
2024/03/27	41	39.55	1.1	39.02	39.60	39.9	1,943	2.05%
2024/03/25	2	36.85	0	0.00	36.50	2	1,671	0.12%
2024/03/12	2	37.00	2.2	37.19	36.80	-0.2	1,702	-0.01%
2024/03/07	0	0.00	1	37.35	36.70	-1	1,669	-0.06%
2024/03/06	3	37.63	8	37.39	36.95	-5	1,602	-0.31%
2024/03/05	6	37.02	0	0.00	37.30	6	1,526	0.39%
2024/03/01	0	0.00	1	34.95	34.70	-1	1,436	-0.07%
2024/02/29	1	34.75	0	0.00	35.00	1	1,440	0.07%
2024/02/22	0	34.15	0	0.00	34.25	0	1,400	0.00%
2024/01/11	0	0.00	2	37.43	36.80	-2	1,350	-0.15%
2024/01/10	3	37.92	0	0.00	37.60	3	1,310	0.23%
2024/01/09	2	38.45	2	38.10	37.50	0	1,242	0.00%
2024/01/08	2	37.33	2	37.58	37.45	0	1,071	0.00%
2023/12/14	0	0.00	1	36.00	35.85	-1	987	-0.10%
2023/11/28	0	0.00	9	34.80	34.85	-9	853	-1.05%
2023/11/17	0	34.10	0	0.00	34.00	0	851	0.00%
2023/11/10	3	31.90	0	0.00	31.80	3	858	0.35%
2023/10/25	3	32.30	0	0.00	32.55	3	1,002	0.30%
2023/10/24	3	32.40	0	0.00	32.35	3	1,000	0.30%
2023/10/20	1	32.20	10	32.50	32.30	-9	1,043	-0.86%
2023/10/19	0	33.05	0	0.00	32.95	0	1,066	0.00%
2023/10/16	0	0.00	1	34.05	34.05	-1	1,083	-0.09%
2023/10/05	1	35.70	2	35.15	34.90	-1	1,109	-0.09%
2023/09/22	0	0.00	8	34.98	35.30	-8	1,312	-0.61%
2023/09/18	10	36.40	0	0.00	36.25	10	1,375	0.73%
2023/09/12	0	0.00	2	35.95	36.15	-2	1,463	-0.14%
2023/08/14	1	33.50	0	0.00	33.90	1	1,867	0.05%
2023/08/11	0	0.00	2	35.10	34.65	-2	1,864	-0.11%
2023/08/10	1	35.75	0	0.00	35.45	1	1,840	0.05%
2023/07/26	0	0.00	0.1	38.20	37.85	-0.1	2,248	0.00%
2023/07/24	0	37.50	0	0.00	36.50	0	2,286	0.00%
2023/07/21	0	37.80	1	38.10	37.70	-1	2,288	-0.04%
2023/07/12	1	38.15	0	0.00	38.20	1	2,683	0.04%
2023/07/11	0	38.25	0	0.00	38.00	0	2,786	0.00%
2023/07/07	0.1	38.77	0	0.00	38.55	0.1	3,329	0.00%
2023/07/04	1	40.80	0	0.00	40.60	1	3,497	0.03%
2023/07/03	1	41.45	2	41.55	41.30	-1	3,772	-0.03%
2023/06/30	2	41.85	2	41.68	41.70	0	4,439	0.00%
2023/06/28	1	40.85	0	0.00	40.55	1	4,749	0.02%
2023/06/21	1	40.20	1	40.35	40.35	0	4,851	0.00%
2023/06/19	0.1	40.55	0	0.00	40.90	0.1	4,858	0.00%
2023/06/16	0	40.55	0	0.00	40.35	0	4,861	0.00%
2023/06/15	11	40.76	0	0.00	40.75	11	4,831	0.23%
2023/06/14	2	41.25	0	0.00	41.45	2	4,806	0.04%
2023/06/09	0	0.00	1	41.55	41.65	-1	4,768	-0.02%
2023/06/08	3	42.97	0	0.00	42.25	3	4,755	0.06%
2023/06/07	4	43.38	0	0.00	43.30	4	4,805	0.08%
2023/06/06	1	42.90	0	0.00	42.95	1	4,900	0.02%
2023/06/02	0	0.00	1	43.10	43.00	-1	4,968	-0.02%
2023/05/29	1	42.55	7	42.42	42.45	-6	5,000	-0.12%
2023/05/25	1	43.00	3	42.78	42.60	-2	5,041	-0.04%
2023/05/24	2	43.48	0	0.00	43.35	2	5,076	0.04%
2023/05/23	0	0.00	2	43.60	43.25	-2	5,171	-0.04%
2023/05/22	0	0.00	1	43.25	43.55	-1	5,227	-0.02%
2023/05/18	4	43.53	0	0.00	43.50	4	5,227	0.08%
2023/05/12	1	42.00	1	41.20	42.10	0	5,360	0.00%
2023/05/09	2	44.50	1	43.55	43.10	1	5,702	0.02%
2023/05/08	0	0.00	0.1	44.25	44.20	-0.1	5,686	0.00%
2023/05/05	6.1	45.33	5	44.99	44.50	1.1	5,678	0.02%
2023/05/04	1	44.50	9	44.30	44.15	-8	5,590	-0.14%
2023/04/21	0	0.00	1.2	43.03	42.05	-1.2	5,467	-0.02%
2023/04/20	4.2	44.35	1	43.50	43.50	3.2	5,397	0.06%
2023/04/19	1	44.55	2	44.33	44.25	-1	5,314	-0.02%
2023/04/18	3	45.25	15	45.12	44.50	-12	5,249	-0.23%
2023/04/17	3	45.73	4	45.80	45.85	-1	5,204	-0.02%
2023/04/14	1	45.75	3	45.00	45.00	-2	5,141	-0.04%
2023/04/13	5	48.00	30	47.90	46.00	-25	5,034	-0.50%
2023/04/12	21	46.81	22	47.66	47.50	-1	4,688	-0.02%
2023/04/10	9	45.52	5	45.51	45.05	4	4,405	0.09%
2023/04/07	3	45.80	4	45.60	45.90	-1	4,316	-0.02%
2023/04/06	22	46.70	2.3	46.63	46.30	19.8	4,189	0.47%
2023/03/31	74.3	46.15	55.3	45.67	46.35	19	3,907	0.49%
2023/03/30	5.2	44.25	7	44.22	44.30	-1.8	3,218	-0.06%
2023/03/29	3	42.67	0	0.00	42.90	3	2,873	0.10%
2023/03/28	11	43.85	9	42.64	42.65	2	2,877	0.07%
2023/03/27	0	0.00	7	43.42	43.50	-7	2,812	-0.25%
2023/03/24	11	42.67	0	0.00	42.65	11	2,772	0.40%
2023/03/23	1	42.35	2	43.33	42.80	-1	2,771	-0.04%
2023/03/22	1	42.45	0	0.00	42.65	1	2,774	0.04%
2023/03/21	0	0.00	3	41.95	42.30	-3	2,779	-0.11%
2023/03/20	0	0.00	3	41.60	41.60	-3	2,788	-0.11%
2023/03/17	3	41.00	2	41.00	41.05	1	2,934	0.03%
2023/03/16	1	41.10	0	0.00	40.45	1	2,989	0.03%
2023/03/15	2	41.80	6	41.84	41.70	-4	3,104	-0.13%
2023/03/14	4	41.20	0	0.00	41.00	4	3,369	0.12%
2023/03/13	1	41.00	3	41.02	41.20	-2	3,547	-0.06%
2023/03/10	4	41.86	5	42.55	41.80	-1	3,666	-0.03%
2023/03/09	16.2	44.00	13.7	43.59	43.00	2.5	3,806	0.07%
2023/03/08	6	43.81	6	44.10	44.20	0	3,857	0.00%
2023/03/07	4	43.53	3	43.57	43.50	1	3,828	0.03%
2023/03/06	2	43.18	7	43.20	43.55	-5	3,847	-0.13%
2023/03/03	2	42.35	0	0.00	42.50	2	3,820	0.05%
2023/03/02	2	42.18	1	42.00	42.10	1	3,812	0.03%
2023/03/01	2	42.10	0	0.00	42.20	2	3,834	0.05%
2023/02/24	0	0.00	34	42.40	41.85	-34	3,842	-0.88%
2023/02/23	2	42.95	1	42.90	43.00	1	3,805	0.03%
2023/02/22	3	42.93	0	0.00	42.90	3	3,824	0.08%
2023/02/21	30	44.90	4	44.69	44.00	26	3,899	0.67%
2023/02/20	5	44.30	4	44.23	44.30	1	3,878	0.03%
2023/02/17	1	43.35	8	43.50	43.70	-7	3,834	-0.18%
2023/02/16	5	43.21	0	0.00	43.40	5	3,842	0.13%
2023/02/15	22	43.47	22	42.89	42.70	0	3,947	0.00%
2023/02/14	7	43.24	1	42.85	42.90	6	3,942	0.15%
2023/02/13	4	42.84	0	0.00	43.40	4	3,999	0.10%
2023/02/10	1	43.20	6	43.15	43.10	-5	4,026	-0.12%
2023/02/09	1	44.65	2	44.48	43.80	-1	4,009	-0.02%
2023/02/08	1	43.90	8	43.76	43.60	-7	3,868	-0.18%
2023/02/07	6	43.10	3	43.58	43.00	3	3,791	0.08%
2023/02/06	6	42.50	0	0.00	41.65	6	3,598	0.17%
2023/02/02	1	42.65	0	0.00	42.65	1	3,545	0.03%
2023/02/01	2	42.50	4	42.10	42.00	-2	3,507	-0.06%
2023/01/31	1	41.50	6	41.91	41.85	-5	3,415	-0.15%
2023/01/30	0	0.00	1	40.30	40.55	-1	3,377	-0.03%
2023/01/17	0	0.00	1	39.45	39.35	-1	3,377	-0.03%
2023/01/11	1	40.30	3	41.37	40.30	-2	3,543	-0.06%
2023/01/10	2	40.60	0	0.00	40.20	2	3,518	0.06%
2023/01/06	0	0.00	0.1	39.75	39.80	-0.1	3,515	0.00%
2022/12/28	4.1	38.67	0	0.00	38.00	4.1	3,531	0.11%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/20	1	40.00	0	0.00	39.80	1	3,548	0.03%
2022/12/16	0	0.00	5	41.01	40.95	-5	3,554	-0.14%
2022/12/15	1	41.60	5	42.15	41.70	-4	3,543	-0.11%
2022/12/14	9	41.62	2	41.65	41.65	7	3,554	0.20%
2022/12/13	5	40.98	4	40.65	40.50	1	3,514	0.03%
2022/12/12	1	41.15	1	41.60	41.10	0	3,510	0.00%
2022/12/09	9	42.08	12	42.13	41.05	-3	3,507	-0.09%
2022/12/08	5	44.35	4	43.70	43.45	1	3,377	0.03%
2022/12/07	3	43.77	4.1	43.73	43.05	-1.1	3,335	-0.03%
2022/12/06	7.1	45.64	11	45.28	44.70	-3.9	3,263	-0.12%
2022/12/05	16	44.89	16	45.60	44.70	0	3,003	0.00%
2022/12/02	3	44.68	7	44.99	44.60	-4	2,832	-0.14%
2022/12/01	9	44.85	4.3	44.36	44.50	4.7	2,700	0.17%
2022/11/30	10.3	42.80	9	42.98	42.85	1.3	2,556	0.05%
2022/11/29	1	41.60	2	41.68	41.50	-1	2,524	-0.04%
2022/11/28	5	41.53	2	41.35	41.60	3	2,583	0.12%
2022/11/25	0	0.00	2	40.50	40.05	-2	2,751	-0.07%
2022/11/23	3	39.90	0	0.00	39.85	3	2,988	0.10%
2022/11/22	2	40.68	3	41.20	40.50	-1	2,995	-0.03%
2022/11/17	3	41.85	7.5	42.11	42.10	-4.5	3,030	-0.15%
2022/11/16	3.5	41.58	2	41.15	41.25	1.5	2,924	0.05%
2022/11/15	3	40.35	0	0.00	40.35	3	2,859	0.10%
2022/11/14	3	40.70	2	40.75	40.60	1	2,875	0.03%
2022/11/11	5	40.98	8	40.48	41.40	-3	2,872	-0.10%
2022/11/10	5	40.01	1.1	41.10	41.00	4	2,796	0.14%
2022/11/08	1	39.70	2	39.95	39.60	-1	2,859	-0.03%
2022/11/07	2	39.10	1	39.15	38.80	1	2,811	0.04%
2022/11/04	1	38.15	1	38.60	38.50	0	2,815	0.00%
2022/11/03	0	0.00	0.1	38.10	38.20	-0.1	2,878	0.00%
2022/10/28	0	36.20	1	37.00	36.50	-1	2,983	-0.03%
2022/10/27	0	37.60	0	0.00	37.65	0	2,988	0.00%
2022/10/26	1	38.55	1	38.65	37.05	0	3,055	0.00%
2022/10/19	0	0.00	0.1	39.15	38.90	-0.1	3,194	0.00%
2022/10/17	0	35.55	0	0.00	36.55	0	3,312	0.00%
2022/10/13	0.1	36.50	0	0.00	34.90	0.1	3,402	0.00%
2022/10/11	0.1	37.31	0	0.00	37.20	0.1	3,473	0.00%
2022/10/07	0	0.00	2	39.55	39.10	-2	3,544	-0.06%
2022/10/05	3	38.98	0	0.00	38.70	3	3,719	0.08%
2022/10/04	0	0.00	0.1	38.40	38.45	-0.1	3,730	0.00%
2022/09/28	0.1	36.25	3	36.00	35.90	-3	3,859	-0.08%
2022/09/27	0.1	37.30	0	0.00	37.40	0.1	3,866	0.00%
2022/09/23	2	39.00	0	0.00	39.00	2	3,951	0.05%
2022/09/20	0	0.00	2	40.30	40.35	-2	4,098	-0.05%
2022/09/19	0	0.00	2	40.35	40.05	-2	4,252	-0.05%
2022/09/14	1	42.15	2	41.85	42.45	-1	4,515	-0.02%
2022/09/13	3	42.78	3	42.47	42.80	0	4,599	0.00%
2022/09/07	1	41.10	0	0.00	41.20	1	5,027	0.02%
2022/09/06	2	41.18	0	0.00	40.80	2	5,431	0.04%
2022/09/05	3	42.77	4	43.98	41.85	-1	5,500	-0.02%
2022/09/02	2	43.30	24	44.03	44.00	-22	5,465	-0.40%
2022/09/01	11.1	43.66	46	44.55	42.60	-34.9	5,552	-0.63%
2022/08/31	1	42.85	2	43.90	43.70	-1	5,750	-0.02%
2022/08/30	11	41.97	2	41.50	42.15	9	5,832	0.15%
2022/08/29	2	40.15	0	0.00	40.45	2	6,552	0.03%
2022/08/26	1	41.70	4	41.89	41.80	-3	6,924	-0.04%
2022/08/25	3	40.80	1	41.10	40.95	2	7,712	0.03%
2022/08/24	6	41.08	1	40.55	40.35	5	7,971	0.06%
2022/08/22	0	0.00	2	41.00	40.75	-2	8,267	-0.02%
2022/08/19	0	0.00	2	41.45	41.25	-2	8,258	-0.02%
2022/08/18	1	41.55	1	41.55	41.60	0	8,270	0.00%
2022/08/17	7	41.14	4	41.35	41.10	3	8,253	0.04%
2022/08/16	7	42.56	3	42.12	41.75	4	8,245	0.05%
2022/08/15	3	41.10	6	41.34	41.50	-3	8,183	-0.04%
2022/08/12	2	40.28	0	0.00	40.25	2	8,134	0.02%
2022/08/11	2	40.40	0	0.00	40.10	2	8,125	0.02%
2022/08/10	2	40.95	2	40.78	40.75	0	8,086	0.00%
2022/08/09	2	39.85	1	39.90	40.65	1	8,024	0.01%
2022/08/08	1	39.40	3	39.63	39.80	-2	7,978	-0.03%
2022/08/04	1	37.25	1	37.05	37.25	0	7,932	0.00%
2022/08/03	1	37.70	0	0.00	37.60	1	7,932	0.01%
2022/08/02	2	39.33	6	38.03	38.30	-4	7,931	-0.05%
2022/08/01	2	39.80	1	40.00	39.75	1	7,891	0.01%
2022/07/29	6.2	39.46	1	39.15	39.15	5.2	7,858	0.07%
2022/07/28	2	39.10	2	38.93	38.70	0	7,851	0.00%
2022/07/27	6	38.08	0	0.00	38.55	6	7,808	0.08%
2022/07/26	2	38.63	2	38.45	38.15	0	7,807	0.00%
2022/07/25	10	37.40	11	37.73	38.00	-1	7,763	-0.01%
2022/07/22	5	37.47	11	37.15	37.05	-6	7,746	-0.08%
2022/07/21	10	35.90	0	0.00	36.15	10	7,640	0.13%
2022/07/20	0	0.00	0.1	36.60	35.50	-0.1	7,618	0.00%
2022/07/15	1	35.40	1	35.70	35.50	0	7,534	0.00%
2022/07/14	1.1	34.03	2	34.25	35.75	-1	7,460	-0.01%
2022/07/13	1	38.05	0	0.00	37.30	1	7,326	0.01%
2022/07/08	3	39.98	0	0.00	39.55	3	7,343	0.04%
2022/06/30	0.1	42.67	0	0.00	41.70	0.1	8,885	0.00%
2022/06/29	1.1	44.27	1	43.50	43.50	0.1	9,490	0.00%
2022/06/28	1	45.40	1	45.75	44.25	0	9,690	0.00%
2022/06/27	10	45.60	10.3	45.65	45.60	-0.3	9,628	0.00%
2022/06/24	1.2	45.09	7	44.70	44.85	-5.8	9,490	-0.06%
2022/06/22	2.2	43.22	0	0.00	42.80	2.2	9,358	0.02%
2022/06/21	3	43.77	2	44.38	45.45	1	9,373	0.01%
2022/06/20	1.2	44.93	5.1	44.63	42.65	-4	9,360	-0.04%
2022/06/17	0.1	45.50	0	0.00	45.90	0.1	9,340	0.00%
2022/06/16	3	47.52	4.1	46.66	45.05	-1.1	9,253	-0.01%
2022/06/15	13	47.83	8.2	48.09	46.50	4.8	9,064	0.05%
2022/06/14	4.2	46.07	2	46.13	46.80	2.2	8,648	0.03%
2022/06/13	2	45.35	0	0.00	46.25	2	8,523	0.02%
2022/06/10	9	47.06	2.2	47.59	46.85	6.8	8,453	0.08%
2022/06/09	4.2	47.44	5.2	47.34	46.90	-1	8,270	-0.01%
2022/06/08	17.2	46.59	1.2	46.65	46.45	16	7,865	0.20%
2022/06/07	14.2	47.72	7.1	48.22	46.80	7.1	7,610	0.09%
2022/06/06	2.2	46.61	4	46.64	46.00	-1.9	6,831	-0.03%
2022/06/02	19	46.91	22.1	46.56	47.15	-3.1	6,442	-0.05%
2022/06/01	10.1	44.10	7.1	43.64	43.25	3.1	5,640	0.05%
2022/05/31	5	42.63	7.1	43.21	43.30	-2.1	5,373	-0.04%
2022/05/30	2	42.75	0.1	42.15	42.30	2	5,287	0.04%
2022/05/26	0	0.00	2.1	40.64	40.00	-2.1	5,173	-0.04%
2022/05/24	0.1	39.35	0.8	41.20	39.25	-0.8	5,178	-0.01%
2022/05/23	2.8	41.11	0.1	41.55	40.70	2.7	5,144	0.05%
2022/05/17	0	0.00	1	38.50	38.60	-1	5,143	-0.02%
2022/05/10	0.1	38.25	0	0.00	39.00	0.1	5,427	0.00%
2022/05/06	3	40.10	2	40.10	40.85	1	5,774	0.02%
2022/05/05	1	39.85	0	0.00	40.85	1	6,053	0.02%
2022/05/04	1	39.90	0	0.00	39.80	1	6,258	0.02%
2022/05/03	1	40.60	2	41.08	40.20	-1	6,536	-0.02%
2022/04/28	1	39.30	0	0.00	39.30	1	6,630	0.02%
2022/04/27	0	0.00	13	39.27	39.40	-13	6,799	-0.19%
2022/04/26	0	0.00	3	40.50	40.50	-3	6,956	-0.04%
2022/04/21	6	42.33	0	0.00	42.10	6	7,023	0.09%
2022/04/20	0	0.00	5	40.98	41.00	-5	7,015	-0.07%
2022/04/19	0.1	40.95	0	0.00	41.00	0.1	7,040	0.00%
2022/04/18	1	40.50	4	40.35	40.35	-3	7,054	-0.04%
2022/04/15	9	42.13	5	42.00	41.80	4	7,040	0.06%
2022/04/14	0	0.00	0.2	43.65	43.10	-0.2	7,033	0.00%
2022/04/13	14.2	44.28	5.2	44.00	43.75	9.1	7,047	0.13%
2022/04/12	8	42.78	10	43.42	43.45	-2	6,629	-0.03%
2022/04/11	8.3	42.67	6	44.80	42.55	2.3	6,476	0.04%
2022/04/08	4	43.20	2	42.63	43.80	2	6,156	0.03%
2022/04/07	8	42.66	21.1	43.61	42.95	-13.1	5,796	-0.23%
2022/04/06	3	40.52	0	0.00	40.40	3	5,378	0.06%
2022/04/01	19	43.14	19	43.62	41.50	0	5,326	0.00%
2022/03/31	5	41.90	5.2	42.10	42.70	-0.2	4,699	0.00%
2022/03/29	1.1	40.38	0	0.00	39.90	1.1	4,507	0.02%
2022/03/28	1	40.55	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	5	40.69	41.15	-5	4,505	-0.11%
2022/03/24	7	41.14	0	0.00	40.55	7	4,467	0.16%
2022/03/23	9	40.93	2	41.30	41.25	7	4,439	0.16%
2022/03/22	4	40.80	3.2	41.49	41.15	0.9	4,403	0.02%
2022/03/21	0	0.00	1.1	40.40	40.35	-1.1	4,325	-0.03%
2022/03/18	1	39.30	1	39.60	39.05	0	4,386	0.00%
2022/03/10	1	38.50	1	38.65	38.30	0	5,070	0.00%
2022/03/09	0	0.00	1	37.15	37.75	-1	5,219	-0.02%
2022/03/07	1.1	37.51	1	37.25	37.10	0.1	5,357	0.00%
2022/03/04	11.2	39.86	0	0.00	39.05	11.2	5,446	0.21%
2022/03/03	0	0.00	0.2	41.40	39.80	-0.2	5,537	0.00%
2022/03/01	6	40.11	7	40.44	40.50	-1	5,708	-0.02%
2022/02/24	1.1	39.95	0	0.00	38.60	1.1	6,108	0.02%
2022/02/22	1.1	39.58	1	39.85	39.70	0.1	6,348	0.00%
2022/02/17	2	41.23	10	41.15	40.85	-8	7,449	-0.11%
2022/02/16	10	41.70	1.1	41.71	42.05	8.9	7,729	0.12%
2022/02/14	1.1	39.71	0	0.00	39.40	1.1	7,968	0.01%
2022/02/11	1	41.00	5	41.05	40.75	-4	8,079	-0.05%
2022/02/10	5	41.60	1	42.30	41.60	4	8,150	0.05%
2022/02/09	1	42.10	0	0.00	42.00	1	8,151	0.01%
2022/02/08	2	42.73	7.1	42.66	42.50	-5.1	8,338	-0.06%
2022/02/07	4	41.59	6	41.32	41.90	-2	8,113	-0.02%
2022/01/26	8	40.09	15	39.89	39.30	-7	7,866	-0.09%
2022/01/25	4	40.24	3.1	39.70	38.50	0.9	7,821	0.01%
2022/01/24	5.1	37.79	0	0.00	38.20	5.1	7,673	0.07%
2022/01/21	1	38.90	1	39.65	38.90	0	7,730	0.00%
2022/01/20	8	39.71	9	39.92	39.45	-1	7,757	-0.01%
2022/01/19	1	39.30	2	38.50	38.20	-1	7,660	-0.01%
2022/01/18	5	36.47	0	0.00	36.85	5	7,727	0.06%
2022/01/17	0	0.00	1	36.95	37.05	-1	7,792	-0.01%
2022/01/13	0	0.00	1	35.05	35.10	-1	7,752	-0.01%
2022/01/12	1	35.40	0	0.00	35.50	1	7,751	0.01%
2022/01/07	1.1	37.99	0	0.00	37.30	1.1	7,774	0.01%
2022/01/06	1	39.00	0	0.00	38.50	1	7,781	0.01%
2022/01/04	2.1	40.15	0	0.00	39.85	2.1	7,774	0.03%
2021/12/30	2	40.05	0	0.00	39.95	2	7,824	0.03%
2021/12/29	0.1	40.20	0	0.00	40.05	0.1	7,915	0.00%
2021/12/27	2	40.35	7	40.48	40.30	-5	8,295	-0.06%
2021/12/24	2	40.90	10	41.00	39.95	-8	8,359	-0.10%
2021/12/23	6	41.50	0	0.00	41.15	6	8,360	0.07%
2021/12/21	0.1	41.10	0	0.00	40.95	0.1	8,597	0.00%
2021/12/20	10	41.00	0	0.00	41.05	10	8,603	0.12%
2021/12/17	0.1	40.65	33	39.83	40.00	-33	8,562	-0.38%
2021/12/16	5	41.35	0	0.00	41.20	5	8,485	0.06%
2021/12/15	0.1	40.80	0	0.00	41.15	0.1	8,434	0.00%
2021/12/14	2.1	42.47	0	0.00	40.90	2.1	8,390	0.02%
2021/12/13	3.1	43.43	0	0.00	43.00	3.1	8,274	0.04%
2021/12/10	3.1	42.79	7	42.96	44.50	-3.9	8,162	-0.05%
2021/12/09	0	0.00	1	45.55	44.50	-1	8,038	-0.01%
2021/12/08	8	45.50	0.1	45.70	45.15	7.9	7,958	0.10%
2021/12/07	0	0.00	3	46.13	45.85	-3	7,912	-0.04%
2021/12/06	1	45.45	19	45.43	45.45	-18	7,813	-0.23%
2021/12/03	2	44.75	0	0.00	44.50	2	7,663	0.03%
2021/12/02	4.1	44.40	0	0.00	43.05	4.1	7,505	0.05%
2021/12/01	0	0.00	1	43.40	43.40	-1	7,396	-0.01%
2021/11/30	0	0.00	3	43.72	43.40	-3	7,356	-0.04%
2021/11/29	0.1	40.55	0	0.00	42.25	0.1	7,265	0.00%
2021/11/26	6.1	42.45	10	44.19	42.90	-4	7,148	-0.06%
2021/11/25	10	45.53	2	45.20	44.95	8	7,006	0.11%
2021/11/24	4	45.03	32	45.44	45.15	-28	6,847	-0.41%
2021/11/22	1	43.10	1	43.20	43.00	0	6,432	0.00%
2021/11/19	1.1	43.56	2	43.23	43.65	-1	6,353	-0.01%
2021/11/18	5.2	45.89	9	45.24	44.10	-3.9	6,144	-0.06%
2021/11/17	1	44.10	19	43.36	43.50	-18	5,726	-0.31%
2021/11/16	29	43.37	9	43.53	42.05	20	5,502	0.36%
2021/11/15	16	40.76	7	41.36	41.55	9	4,984	0.18%
2021/11/12	2	38.00	2	38.68	37.80	0	4,667	0.00%
2021/11/11	3	40.35	0	0.00	39.00	3	4,548	0.07%
2021/11/10	14	39.61	11	39.48	39.50	3	4,331	0.07%
2021/11/09	0	0.00	2	39.30	38.85	-2	4,179	-0.05%
2021/11/08	3	39.22	3	39.23	38.00	0	4,063	0.00%
2021/11/05	11	39.43	1	39.55	39.80	10	3,986	0.25%
2021/11/04	2	38.35	9	38.20	38.20	-7	3,769	-0.19%
2021/11/03	1	37.90	1	37.40	37.00	0	3,715	0.00%
2021/11/02	2	37.60	0	0.00	37.10	2	3,701	0.05%
2021/11/01	1	37.90	0	0.00	37.70	1	3,523	0.03%
2021/10/29	2	37.10	0	0.00	37.10	2	3,433	0.06%
2021/10/27	1	34.90	11	36.60	36.60	-10	3,439	-0.29%
2021/10/26	7	35.31	8	35.48	35.70	-1	3,391	-0.03%
2021/10/25	3	33.75	1	33.55	33.85	2	3,153	0.06%
2021/10/19	0	0.00	3	32.57	33.00	-3	3,099	-0.10%
2021/10/12	3	31.33	0	0.00	30.45	3	3,022	0.10%
2021/10/05	8	34.24	23	34.03	32.70	-15	2,869	-0.52%
2021/10/04	1	31.10	2	32.75	33.10	-1	2,536	-0.04%
2021/09/30	15	33.20	0	0.00	33.20	15	2,443	0.61%
2021/09/29	1	32.70	0	0.00	32.00	1	2,568	0.04%
2021/09/28	2	33.95	4	33.54	32.80	-2	2,567	-0.08%
2021/09/17	1	30.90	0	0.00	31.10	1	2,540	0.04%
2021/09/13	1	31.40	0	0.00	31.70	1	2,509	0.04%
2021/09/10	1	32.10	0	0.00	31.40	1	2,492	0.04%
2021/09/09	0	0.00	3	32.75	32.75	-3	2,447	-0.12%
2021/09/07	3	31.32	0	0.00	30.70	3	2,373	0.13%
2021/09/03	0	0.00	3	33.00	33.00	-3	2,359	-0.13%
2021/09/02	0	0.00	1	31.60	32.00	-1	2,337	-0.04%
2021/09/01	0	0.00	1	31.35	31.10	-1	2,301	-0.04%
2021/08/26	1	31.60	0	0.00	31.20	1	2,278	0.04%
2021/08/17	1	29.45	0	0.00	28.90	1	2,319	0.04%
2021/08/11	3	31.77	0	0.00	31.05	3	2,300	0.13%
2021/08/10	4	34.85	0	0.00	32.90	4	2,272	0.18%
2021/08/09	3	36.20	0	0.00	35.10	3	2,218	0.14%
2021/08/05	0	0.00	1	38.25	38.25	-1	2,210	-0.05%
2021/08/04	4	39.19	1	38.95	38.35	3	2,225	0.13%
2021/08/02	4	38.85	9	38.52	39.20	-5	2,114	-0.24%
2021/07/30	4	36.95	0	0.00	36.50	4	1,928	0.21%
2021/07/28	2	32.35	2	33.90	33.60	0	1,858	0.00%
2021/07/22	0	0.00	2	33.83	33.85	-2	1,816	-0.11%
2021/07/15	0	0.00	1	35.50	35.50	-1	1,778	-0.06%
2021/07/14	5	35.86	0	0.00	35.35	5	1,777	0.28%
2021/07/13	0	0.00	3	38.95	36.95	-3	1,760	-0.17%
2021/07/09	2	36.90	0	0.00	36.90	2	1,695	0.12%
2021/07/07	11	38.42	10	38.05	37.55	1	1,709	0.06%
2021/07/05	1	38.35	0	0.00	38.35	1	1,591	0.06%
2021/06/30	0	0.00	6	34.27	35.80	-6	1,688	-0.36%
2021/06/29	0	0.00	1	34.00	33.05	-1	1,671	-0.06%
2021/06/28	5	34.00	3	32.40	33.90	2	1,655	0.12%
2021/06/25	0	0.00	3	30.93	31.40	-3	1,624	-0.18%
2021/06/21	3	28.97	0	0.00	28.70	3	1,641	0.18%
2021/06/18	0	0.00	1	30.05	30.10	-1	1,661	-0.06%
2021/06/10	0	0.00	2	30.50	30.55	-2	1,727	-0.12%
2021/06/07	2	28.45	0	0.00	29.15	2	1,762	0.11%
2021/05/31	1	30.50	0	0.00	30.20	1	1,874	0.05%
2021/05/26	0	0.00	11	31.28	32.20	-11	1,915	-0.57%
2021/05/25	11	29.27	0	0.00	29.30	11	1,935	0.57%
2021/05/13	2	27.00	0	0.00	27.00	2	2,215	0.09%
2021/05/10	4	33.85	0	0.00	33.85	4	2,210	0.18%
2021/05/06	0	0.00	5	34.90	34.40	-5	2,272	-0.22%
2021/05/04	5	33.30	0	0.00	32.90	5	2,364	0.21%
2021/04/28	0	0.00	2	37.40	37.30	-2	2,374	-0.08%
2021/04/26	0.1	38.25	0	0.00	38.20	0.1	2,420	0.01%
2021/04/21	1.1	38.62	0	0.00	38.60	1.1	2,455	0.05%
2021/04/19	1	38.90	0	0.00	38.95	1	2,522	0.04%
2021/04/16	1	39.45	0	0.00	39.30	1	2,593	0.04%
2021/04/14	0	0.00	13	38.82	38.50	-13	2,618	-0.50%
2021/04/12	10	39.85	0	0.00	39.75	10	2,657	0.38%
2021/04/09	21	41.96	0	0.00	41.65	21	2,658	0.79%
2021/04/08	5	43.60	0	0.00	43.80	5	2,631	0.19%
2021/04/07	7	43.14	6	43.90	43.60	1	2,621	0.04%
2021/04/06	8	43.08	1	43.95	44.00	7	2,567	0.27%
2021/04/01	0	0.00	5	39.85	40.15	-5	2,509	-0.20%
2021/03/31	6	38.46	0	0.00	38.20	6	2,574	0.23%
2021/03/30	1	39.40	2	40.00	39.10	-1	2,591	-0.04%
2021/03/29	2	39.80	5	39.81	39.70	-3	2,588	-0.12%
2021/03/26	1	37.65	0	0.00	37.80	1	2,594	0.04%
2021/03/24	5	37.60	0	0.00	37.45	5	2,662	0.19%
2021/03/23	0	0.00	1	38.65	38.25	-1	2,673	-0.04%
2021/03/19	2	40.18	5	40.05	40.05	-3	2,679	-0.11%
2021/03/18	4	39.80	0	0.00	40.95	4	2,686	0.15%
2021/03/17	5	39.50	0	0.00	39.45	5	2,710	0.18%
2021/03/08	3	41.15	0	0.00	40.80	3	3,641	0.08%
2021/03/03	6	42.60	0	0.00	42.85	6	3,801	0.16%
2021/03/02	0	0.00	6	44.90	43.60	-6	3,807	-0.16%
2021/02/26	3	44.10	5	44.75	44.85	-2	3,845	-0.05%
2021/02/24	0	0.00	1	43.25	43.15	-1	3,993	-0.03%
2021/02/23	5	43.86	6	44.05	45.00	-1	4,048	-0.02%
2021/02/22	13	44.92	10	44.44	45.55	3	4,054	0.07%
2021/02/18	2	39.90	0	0.00	40.05	2	4,055	0.05%
2021/02/05	3	38.40	0	0.00	38.30	3	4,118	0.07%
2021/02/02	0	0.00	10	39.86	39.30	-10	4,321	-0.23%
2021/02/01	5	36.94	0	0.00	38.05	5	4,378	0.11%
2021/01/18	5	37.65	0	0.00	37.20	5	5,586	0.09%
2021/01/11	0	0.00	1	38.40	37.65	-1	5,783	-0.02%
2021/01/08	5	39.31	0.5	38.90	39.05	4.5	5,781	0.08%
2021/01/05	0	0.00	2	42.30	41.60	-2	5,985	-0.03%
2021/01/04	5	42.70	0	0.00	42.80	5	6,044	0.08%
2020/12/30	0	0.00	3	40.45	42.00	-3	6,061	-0.05%
2020/12/29	1	39.60	0	0.00	39.50	1	6,028	0.02%
2020/12/28	1	39.25	0	0.00	39.15	1	6,021	0.02%
2020/12/25	2	40.20	1	39.50	40.35	1	5,973	0.02%
2020/12/22	1	42.55	0	0.00	41.50	1	5,968	0.02%
2020/12/18	1	43.55	4	43.24	43.00	-3	6,038	-0.05%
2020/12/15	1	44.25	0	0.00	43.75	1	6,138	0.02%
2020/12/14	2	44.95	0	0.00	44.90	2	6,110	0.03%
2020/12/09	0	0.00	1	46.30	46.45	-1	6,052	-0.02%
2020/12/08	2	47.20	1	47.45	47.20	1	6,016	0.02%
2020/12/07	1	46.00	0.2	45.25	45.15	0.8	5,945	0.01%
2020/12/04	6	51.07	1	50.30	49.90	5	5,781	0.09%
2020/12/03	5.2	53.12	1.2	53.50	54.90	4	5,571	0.07%
2020/12/02	2.2	49.48	2	48.20	50.70	0.2	5,343	0.00%
2020/12/01	1	44.00	0	0.00	46.10	1	5,163	0.02%
2020/11/30	0	0.00	2.4	45.83	45.00	-2.4	5,127	-0.05%
2020/11/23	1	48.15	0.5	47.00	48.80	0.5	5,037	0.01%
2020/11/20	0	0.00	1	49.90	48.35	-1	4,954	-0.02%
2020/11/19	0.5	50.40	0	0.00	50.40	0.5	4,860	0.01%
2020/11/18	1	48.05	0	0.00	48.05	1	4,789	0.02%
2020/11/17	0	0.00	20.5	48.58	48.30	-20.5	4,737	-0.43%
2020/11/16	18.5	47.31	1	47.65	47.85	17.5	4,689	0.37%
2020/11/12	0	0.00	4	46.30	45.75	-4	4,666	-0.09%
2020/11/11	1	46.90	1	45.50	47.05	0	4,679	0.00%
2020/11/10	2	45.28	0	0.00	44.90	2	4,623	0.04%
2020/11/09	2	48.30	2	47.85	46.50	0	4,551	0.00%
2020/11/06	1	48.30	6	46.68	47.60	-5	4,465	-0.11%
2020/11/05	7	47.09	4	47.00	46.00	3	4,329	0.07%
2020/11/04	4	44.73	2	44.85	45.00	2	4,100	0.05%
2020/11/03	3	42.57	5	40.94	45.10	-2	3,930	-0.05%
2020/11/02	2	39.93	25	39.84	41.00	-23	3,561	-0.65%
2020/10/30	0	0.00	3	36.18	37.45	-3	3,310	-0.09%
2020/10/29	2	35.68	0	0.00	35.85	2	3,264	0.06%
2020/10/28	2	35.75	0	0.00	35.65	2	3,285	0.06%
2020/10/26	1	36.70	0	0.00	36.10	1	3,298	0.03%
2020/10/21	24	39.49	0	0.00	38.30	24	3,397	0.71%
2020/10/20	2	39.60	6	40.03	39.85	-4	3,428	-0.12%
2020/10/19	3	39.48	0	0.00	39.50	3	3,365	0.09%
2020/10/16	0	0.00	6	38.71	38.00	-6	3,327	-0.18%
2020/10/15	1	39.15	3	38.73	39.00	-2	3,279	-0.06%
2020/10/14	11	39.37	2.7	38.82	38.95	8.3	3,255	0.25%
2020/10/13	1	38.10	4	37.86	38.00	-3	3,197	-0.09%
2020/10/12	4	38.19	7	36.87	37.95	-3	3,207	-0.09%
2020/10/08	6	36.60	0	0.00	36.20	6	3,144	0.19%
2020/09/29	0	0.00	10	33.55	33.50	-10	3,470	-0.29%
2020/09/28	10	34.14	1	34.15	34.10	9	3,617	0.25%
2020/09/24	1	32.75	0	0.00	32.55	1	3,686	0.03%
2020/09/23	1	35.50	0	0.00	35.30	1	3,768	0.03%
2020/09/22	2	36.00	0	0.00	36.50	2	3,926	0.05%
2020/09/21	0	0.00	3	38.95	38.00	-3	3,973	-0.08%
2020/09/18	4	38.73	2	38.80	39.10	2	3,924	0.05%
2020/09/17	0	0.00	3	36.30	36.30	-3	3,846	-0.08%
2020/09/15	3	37.10	0	0.00	36.60	3	3,857	0.08%
2020/09/14	2	36.05	0	0.00	36.50	2	3,848	0.05%
2020/09/07	0	0.00	1	37.20	36.50	-1	3,904	-0.03%
2020/09/04	1	36.20	0	0.00	36.65	1	3,934	0.03%
2020/09/03	1	37.50	0.1	37.20	37.30	0.9	3,949	0.02%
2020/09/01	0	0.00	2	39.03	38.80	-2	4,047	-0.05%
2020/08/31	0	0.00	2	39.13	39.35	-2	4,041	-0.05%
2020/08/28	1	38.05	3	38.90	38.90	-2	4,039	-0.05%
2020/08/27	4	39.19	2	38.35	39.00	2	4,027	0.05%
2020/08/26	4	37.39	0	0.00	37.70	4	3,958	0.10%
2020/08/25	0	0.00	1	35.60	35.05	-1	3,924	-0.03%
2020/08/24	1	35.20	2	35.20	34.90	-1	3,927	-0.03%
2020/08/20	1	35.60	1	35.60	33.80	0	3,992	0.00%
2020/08/19	3	34.83	4	35.73	35.80	-1	4,003	-0.02%
2020/08/18	1	33.00	0	0.00	33.35	1	4,024	0.02%
2020/08/14	0	0.00	2	36.23	36.10	-2	3,998	-0.05%
2020/08/13	2	36.55	0	0.00	36.50	2	4,017	0.05%
2020/08/07	0	0.00	1	39.90	39.90	-1	4,209	-0.02%
2020/08/06	0	0.00	1	36.95	36.90	-1	4,169	-0.02%
2020/07/31	0	0.00	2	38.45	38.15	-2	4,819	-0.04%
2020/07/30	0	0.00	1	37.20	37.75	-1	4,995	-0.02%
2020/07/29	1	35.50	0	0.00	36.70	1	5,103	0.02%
2020/07/27	1	38.90	1	37.55	37.55	0	5,174	0.00%
2020/07/23	0	0.00	1	42.00	42.05	-1	5,389	-0.02%
2020/07/22	1	41.35	1	40.00	41.35	0	5,464	0.00%
2020/07/17	3	39.53	0	0.00	38.55	3	5,734	0.05%
2020/07/16	0	0.00	2	39.40	41.10	-2	5,708	-0.04%
2020/07/15	1	37.70	6	37.50	37.40	-5	5,689	-0.09%
2020/07/14	0	0.00	1	38.00	38.00	-1	5,754	-0.02%
2020/07/13	0	0.00	3	37.58	37.85	-3	5,826	-0.05%
2020/07/10	6	39.50	6	38.25	36.95	0	5,806	0.00%
2020/07/09	10	36.71	9	38.40	38.60	1	5,696	0.02%
2020/07/08	6	34.50	0	0.00	35.10	6	5,540	0.11%
2020/07/07	0	0.00	6.4	31.33	31.95	-6.4	5,497	-0.12%
2020/07/06	5	29.26	10	29.05	29.05	-5	5,361	-0.09%
2020/07/03	1	27.75	4	28.55	28.75	-3	5,356	-0.06%
2020/07/02	10	29.55	4	29.43	28.60	6	5,270	0.11%
2020/07/01	1	27.10	14	27.41	27.90	-13	5,129	-0.25%
2020/06/30	11	25.40	1	25.40	25.40	10	4,946	0.20%
2020/06/22	1	24.25	0	0.00	23.75	1	4,894	0.02%
2020/06/17	0	0.00	2	24.25	24.35	-2	4,923	-0.04%
2020/06/16	0	0.00	10	23.05	23.00	-10	4,915	-0.20%
2020/06/12	10	23.42	0	0.00	23.55	10	4,969	0.20%
2020/06/11	1	23.00	0	0.00	23.00	1	4,978	0.02%
2020/06/08	3	25.07	0	0.00	24.75	3	4,927	0.06%
2020/06/04	1	25.60	1	26.10	25.30	0	5,034	0.00%
2020/06/03	2	26.23	2	26.80	25.90	0	5,021	0.00%
2020/06/02	4	26.54	4	26.81	26.30	0	4,997	0.00%
2020/06/01	2	26.05	5	25.80	25.85	-3	4,969	-0.06%
2020/05/29	6	24.93	4	25.23	25.20	2	4,990	0.04%
2020/05/28	1	26.15	15	25.84	25.35	-14	5,002	-0.28%
2020/05/27	5	26.05	7	26.16	25.95	-2	4,993	-0.04%
2020/05/26	15	26.92	0	0.00	26.65	15	5,035	0.30%
2020/05/25	1	26.90	1	26.45	26.95	0	5,006	0.00%
2020/05/21	1	25.80	17	26.00	25.80	-16	4,965	-0.32%
2020/05/20	13	25.69	0	0.00	25.15	13	4,982	0.26%
2020/05/19	5	25.25	7	26.08	25.95	-2	4,961	-0.04%
2020/05/18	0	0.00	11	24.61	24.10	-11	4,876	-0.23%
2020/05/15	5	24.65	14	24.31	24.50	-9	4,862	-0.19%
2020/05/14	2	25.15	2	24.50	24.50	0	4,797	0.00%
2020/05/13	0	0.00	4	26.00	26.05	-4	4,810	-0.08%
2020/05/12	5	25.68	0	0.00	26.10	5	4,859	0.10%
2020/05/11	2	25.35	2	25.90	26.20	0	4,863	0.00%
2020/05/08	9	27.96	26	28.73	26.15	-17	4,859	-0.35%
2020/05/07	24	25.98	31.3	26.45	27.40	-7.3	4,664	-0.16%
2020/05/06	9	23.79	5	24.51	24.95	4	4,554	0.09%
2020/05/05	2	23.25	50	22.47	22.70	-48	4,469	-1.07%
2020/05/04	0.5	22.65	0	0.00	22.80	0.5	4,394	0.01%
2020/04/30	0	0.00	1	24.50	23.60	-1	4,351	-0.02%
2020/04/29	31	23.72	17	23.57	23.80	14	4,310	0.32%
2020/04/28	3	24.15	2	23.80	23.75	1	4,265	0.02%
2020/04/27	2	23.23	7	23.25	23.35	-5	4,021	-0.12%
2020/04/24	7	20.59	2	20.45	21.25	5	3,958	0.13%
2020/04/23	2	19.70	3	19.38	19.70	-1	3,853	-0.03%
2020/04/22	3	17.45	0	0.00	18.45	3	3,750	0.08%
2020/04/20	5	18.30	29	18.20	18.40	-24	3,684	-0.65%
2020/04/17	9	17.41	1	17.90	18.05	8	3,645	0.22%
2020/04/16	1	17.90	5	17.22	17.40	-4	3,539	-0.11%
2020/04/15	2	16.10	0	0.00	16.35	2	3,430	0.06%
2020/04/14	0	0.00	1	14.95	14.90	-1	3,392	-0.03%
2020/04/13	26	14.97	0	0.00	14.65	26	3,409	0.76%
2020/04/09	5	14.92	0	0.00	14.45	5	3,456	0.14%
2020/04/08	1	15.20	1	14.55	15.30	0	3,516	0.00%
2020/04/07	0	0.00	3	14.25	14.30	-3	3,580	-0.08%
2020/04/06	3	12.70	80	12.13	13.00	-77	3,728	-2.07%
2020/04/01	81	11.85	0	0.00	11.85	81	3,794	2.13%
2020/03/25	0	0.00	2	11.28	11.20	-2	3,786	-0.05%
2020/03/24	1	10.85	3	10.65	10.60	-2	3,760	-0.05%
2020/03/23	0	0.00	5	10.10	10.05	-5	3,749	-0.13%
2020/03/20	5	10.82	5	10.50	11.05	0	3,719	0.00%
2020/03/19	5	10.30	0	0.00	10.05	5	3,688	0.14%
2020/03/18	2	12.15	0	0.00	11.15	2	3,662	0.05%
2020/03/17	0	0.00	2	12.90	12.10	-2	3,681	-0.05%
2020/03/16	2	14.50	0	0.00	13.35	2	3,689	0.05%
2020/03/13	0	0.00	2	13.45	14.50	-2	3,742	-0.05%
2020/03/12	2	15.33	2	15.50	14.90	0	3,782	0.00%
2020/03/11	3	16.43	8	16.16	16.55	-5	3,816	-0.13%
2020/03/10	3	14.45	6	13.76	15.05	-3	3,725	-0.08%
2020/03/06	0	0.00	2	14.90	14.90	-2	3,683	-0.05%
2020/03/04	2	15.33	0	0.00	15.20	2	3,785	0.05%
2020/03/03	0	0.00	1	16.35	16.10	-1	3,761	-0.03%
2020/03/02	3	16.50	0	0.00	16.35	3	3,725	0.08%
2020/02/27	1	16.00	0	0.00	15.90	1	3,684	0.03%
2020/02/26	1	18.15	0	0.00	17.50	1	3,588	0.03%
2020/02/24	0	0.00	2	18.65	18.90	-2	3,500	-0.06%
2020/02/21	6	19.51	3	19.45	19.35	3	3,458	0.09%
2020/02/20	3	18.68	0	0.00	18.70	3	3,377	0.09%
2020/02/19	3	19.00	2	19.28	19.00	1	3,338	0.03%
2020/02/18	0	0.00	1	19.65	19.25	-1	3,309	-0.03%
2020/02/17	1	20.20	1	19.30	19.55	0	3,274	0.00%
2020/02/14	3	19.03	5	20.01	19.70	-2	3,236	-0.06%
2020/02/13	6	19.54	2	20.13	19.00	4	3,138	0.13%
2020/02/12	1	20.60	20	20.46	20.20	-19	3,034	-0.63%
2020/02/11	22	20.45	3	20.05	20.60	19	2,955	0.64%
2020/02/10	3	19.18	0	0.00	19.20	3	2,815	0.11%
2020/02/07	0	0.00	3	19.28	19.15	-3	2,720	-0.11%
2020/02/06	3	17.00	12	17.05	18.50	-9	2,563	-0.35%
2020/02/05	12	16.79	9	16.85	16.85	3	2,439	0.12%
2020/02/03	4	15.44	3	15.50	15.25	1	2,320	0.04%
2020/01/31	3	15.22	1	15.20	16.90	2	2,254	0.09%
2020/01/30	4	17.03	1	16.80	16.80	3	2,159	0.14%
2020/01/20	4	18.70	3	18.60	18.65	1	2,127	0.05%
2020/01/17	3	17.85	5	18.28	18.15	-2	2,062	-0.10%
2020/01/16	0	0.00	0.3	18.05	18.20	-0.3	1,954	-0.02%
2020/01/15	0.3	18.15	0	0.00	18.30	0.3	1,926	0.02%
2020/01/14	0	0.00	0.5	18.25	18.40	-0.5	1,895	-0.03%
2020/01/13	1.5	16.72	3	16.50	16.75	-1.5	1,826	-0.08%
2020/01/09	0	0.00	0.5	16.30	16.40	-0.5	1,781	-0.03%
2020/01/07	3	16.33	0	0.00	16.35	3	1,747	0.17%
2020/01/03	0	0.00	42	16.37	16.35	-42	1,638	-2.56%
2020/01/02	3	18.48	2	18.45	18.15	1	1,607	0.06%
2019/12/31	2	16.85	4	17.48	17.85	-2	1,497	-0.13%
2019/12/30	43	15.65	4.2	16.15	16.25	38.8	1,348	2.88%
2019/12/27	2	14.10	7	14.86	14.90	-5	1,171	-0.43%
2019/12/24	0	0.00	1	12.00	12.15	-1	990	-0.10%
2019/12/23	0	0.00	2	11.60	11.55	-2	963	-0.21%
2019/12/19	0	0.00	0.5	11.30	11.40	-0.5	947	-0.05%
2019/12/18	0.5	11.45	0	0.00	11.50	0.5	940	0.05%
2019/12/16	3	11.00	1	11.15	11.00	2	918	0.22%
2019/12/13	1	10.80	2	11.50	10.80	-1	901	-0.11%
2019/12/12	4	12.56	2	12.03	12.00	2	859	0.23%
2019/12/11	1	11.95	1	11.90	12.25	0	813	0.00%
2019/12/10	3	10.90	3	11.03	11.95	0	757	0.00%
2019/12/09	1	10.90	11	10.77	10.90	-10	662	-1.51%
2019/12/06	9	9.37	17.9	9.75	9.93	-8.9	575	-1.55%
2019/12/05	5	8.99	15.4	8.48	9.03	-10.4	452	-2.29%
2019/12/04	0	0.00	40	8.41	8.45	-40	415	-9.63%
2019/12/02	1	8.50	0	0.00	8.46	1	348	0.29%
2019/11/28	0	0.00	1.4	7.04	7.04	-1.4	197	-0.72%
2019/10/31	0	0.00	5	6.39	6.42	-5	139	-3.59%
2019/09/16	0	0.00	0.7	6.49	6.52	-0.7	158	-0.45%
2019/07/03	0	0.00	0.4	6.85	6.90	-0.4	168	-0.25%
2019/07/02	0	0.00	5	6.79	7.03	-5	162	-3.07%
2019/06/21	4	6.37	0	0.00	6.39	4	151	2.65%
2019/05/23	0.5	6.37	0	0.00	6.41	0.5	234	0.21%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/02/27	0	0.00	3	7.22	7.22	-3	222	-1.35%
2019/02/26	2	7.28	0	0.00	7.28	2	217	0.92%
2019/01/29	0.6	6.31	0	0.00	6.36	0.6	170	0.35%
2019/01/21	0	0.00	2	6.51	6.44	-2	177	-1.12%
2019/01/16	5.4	6.14	0	0.00	6.19	5.4	177	3.04%
2019/01/14	3	6.07	0	0.00	6.08	3	177	1.69%
2019/01/07	1	6.51	0	0.00	6.52	1	180	0.55%
2019/01/03	1	6.45	0	0.00	6.47	1	190	0.52%
2018/12/06	0	0.00	15	6.75	6.78	-15	243	-6.15%
2018/12/03	0	0.00	43	7.01	7.00	-43	240	-17.91%
2018/11/30	0	0.00	91	7.06	7.06	-91	235	-38.58%
2018/10/18	5	7.73	0	0.00	7.72	5	356	1.40%
2018/10/16	15	7.70	0	0.00	7.73	15	366	4.09%
2018/10/12	3	7.70	0	0.00	7.70	3	379	0.79%
2018/08/14	1	8.06	0	0.00	8.14	1	1,542	0.06%
2018/08/01	0	0.00	29	9.00	8.99	-29	1,525	-1.90%
2018/07/20	0	0.00	30	9.20	9.20	-30	1,581	-1.90%
2018/07/19	3	9.14	0	0.00	9.18	3	1,567	0.19%
2018/07/16	2	8.89	0	0.00	8.93	2	1,547	0.13%
2018/06/27	10	9.16	0	0.00	9.15	10	1,526	0.66%
2018/06/22	17	9.62	0	0.00	9.50	17	1,489	1.14%
2018/06/20	5	9.07	0	0.00	9.03	5	1,413	0.35%
2018/06/14	21	9.31	0	0.00	9.17	21	1,353	1.55%
2018/06/13	26	8.88	0	0.00	8.72	26	1,313	1.98%
2018/06/11	0	0.00	1	9.30	9.43	-1	1,236	-0.08%
2018/06/08	9	9.40	0	0.00	9.39	9	1,215	0.74%
2018/06/07	1	9.80	2	9.74	9.78	-1	1,159	-0.09%
2018/06/05	60	9.61	0	0.00	9.40	60	928	6.46%
2018/06/01	25	9.64	76	9.75	9.70	-51	785	-6.49%
2018/05/30	50	7.94	0	0.00	8.09	50	532	9.39%
2018/05/28	10	7.64	0	0.00	7.61	10	501	1.99%
2018/05/25	0	0.00	20	7.52	7.75	-20	485	-4.12%
2018/05/24	25	7.43	0	0.00	7.49	25	440	5.68%
2018/05/23	5	6.83	0	0.00	6.81	5	397	1.26%
2018/05/14	20	6.81	0	0.00	6.83	20	421	4.75%
2018/05/10	0	0.00	3	6.74	6.73	-3	418	-0.72%
2018/05/09	10	6.71	0	0.00	6.70	10	420	2.38%
2018/05/04	6	7.05	0	0.00	7.00	6	413	1.45%
2018/05/03	14	6.30	3	6.64	6.64	11	373	2.95%
2018/04/18	10	6.10	0	0.00	6.09	10	407	2.45%
2018/04/16	0	0.00	6	6.30	6.31	-6	408	-1.47%
2018/04/10	5	6.92	4	6.90	6.81	1	401	0.25%
2018/04/02	4	6.93	0	0.00	6.90	4	393	1.02%
2018/03/31	1	6.92	0	0.00	6.99	1	391	0.26%
2018/03/30	3	7.00	0	0.00	6.99	3	392	0.76%
2018/03/29	15	7.20	0	0.00	7.20	15	379	3.96%
2018/03/13	10	7.60	0	0.00	7.61	10	407	2.45%
2018/02/23	0	0.00	5	7.47	7.47	-5	487	-1.03%
2018/02/02	0	0.00	7	7.70	7.66	-7	490	-1.43%
2018/01/26	5	7.93	0	0.00	8.03	5	496	1.01%
2018/01/24	2	8.09	5	8.03	8.06	-3	497	-0.60%
2018/01/23	5	7.66	1	7.72	7.74	4	485	0.82%
2018/01/18	0	0.00	15	8.16	8.15	-15	465	-3.22%
2018/01/17	10	8.23	0	0.00	8.22	10	460	2.17%
2018/01/08	2	8.60	0	0.00	8.65	2	538	0.37%
2018/01/04	0	0.00	10	8.58	8.56	-10	537	-1.86%
2018/01/02	0	0.00	3	8.61	8.64	-3	550	-0.55%