台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    200
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶島科 (5312)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.002107.50108.00-2219-0.91%
2024/03/2200.001107.50106.00-1156-0.64%
2024/03/211105.0000.00106.5011550.64%
2024/03/1400.001103.50100.50-1134-0.75%
2024/03/1300.003101.33100.00-3127-2.35%
2024/03/08398.833096.8499.00-27109-24.62%
2024/02/29291.1000.0092.802902.22%
2024/02/19387.5300.0087.203793.75%
2024/01/31187.9000.0087.701911.09%
2024/01/30187.1000.0088.001951.05%
2024/01/26186.0000.0086.101921.08%
2024/01/22185.1000.0085.201891.11%
2024/01/19684.4500.0084.506886.77%
2024/01/11383.8000.0084.003853.52%
2023/12/29583.7000.0083.705855.84%
2023/12/18183.8000.0083.901861.16%
2023/12/15183.6000.0083.601861.16%
2023/12/14184.0000.0083.601851.17%
2023/12/11483.3500.0083.404804.95%
2023/11/21383.8700.0084.703763.94%
2023/08/2900.00281.1081.40-2253-0.79%
2023/08/11178.8000.0079.4013310.30%
2023/08/10180.4000.0080.2013350.30%
2023/08/0900.00186.3086.30-1333-0.30%
2023/08/0800.00185.7085.60-1335-0.30%
2023/08/02183.6000.0082.6013410.29%
2023/07/28387.1000.0087.5033370.89%
2023/07/2000.00193.3093.50-1323-0.31%
2023/07/1100.00190.0092.50-1297-0.34%
2023/07/04183.7000.0084.1012840.35%
2023/06/2700.00189.2088.20-1272-0.37%
2023/06/15286.25186.6086.6012590.38%
2023/06/14190.0000.0089.3012520.40%
2023/06/07189.50190.8090.6002220.00%
2023/05/2200.00177.5075.70-1134-0.74%
2023/05/18176.3000.0076.8011250.80%
2023/03/2300.00364.0064.00-362-4.82%
2023/02/20261.5000.0061.202414.82%
2022/10/0500.00059.1958.70053-0.03%
2022/09/2900.000.158.3058.20-0.154-0.19%
2022/08/0100.000.564.5063.50-0.536-1.27%
2022/05/25162.3000.0062.501412.42%
2021/11/30367.10363.9061.500730.00%
2021/07/210.263.5000.0062.800.21060.17%
2021/07/200.263.5000.0062.900.21080.18%
2021/07/190.264.0000.0063.200.21110.18%
2021/06/1800.00263.2063.10-2103-1.93%
2021/05/13160.6000.0060.601951.04%
2021/05/06161.6000.0062.001831.19%
2020/05/25263.9000.0064.102326.08%
2020/03/0900.00164.3064.00-130-3.25%
2020/02/1900.00165.0064.80-147-2.12%
2020/01/31165.0000.0065.101462.15%
2019/11/27170.0000.0070.001432.29%
2019/11/2500.00169.2068.50-137-2.68%
2019/11/22167.1000.0067.801352.81%
2018/02/2600.00161.5061.90-137-2.68%
寶島科 相關文章
寶島科 相關影音