台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    156
  • 產業
    上櫃 半導體類股▼1.01%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/206206.8300.00208.5064711.27%
2024/06/193201.8300.00202.0035070.59%
2024/06/110.2225.0100.00227.500.25030.04%
2024/05/293225.5000.00224.5034890.61%
2024/05/237213.4300.00212.0074561.53%
2024/05/223194.331192.00204.5024330.46%
2024/05/1600.000213.50198.5004040.00%
2024/05/150239.7500.00211.5003930.01%
2024/05/1400.000.2230.43225.00-0.2369-0.04%
2024/05/130229.0000.00228.5003680.00%
2024/04/220.1260.1800.00252.500.14760.01%
2024/04/190270.5000.00273.5004680.00%
2024/04/170329.000.1343.99329.00-0.1454-0.02%
2024/04/161.1365.700.1380.00365.5014550.22%
2024/03/2800.000410.00365.0004420.00%
2024/03/2700.000399.00399.0004320.00%
2024/03/260363.000363.00363.000448-0.01%
2024/03/250320.0000.00330.0004740.00%
2024/03/220.1314.090.1308.16300.0004700.00%
2024/03/210308.0000.00319.0004450.00%
2024/03/060.1251.0000.00250.000.14720.01%
2024/02/020199.0000.00201.5004120.00%
2024/02/010.1182.0000.00183.500.13950.02%
2024/01/1600.000.2116.00119.00-0.2346-0.06%
2024/01/100.282.660.181.9884.700.12630.04%
2024/01/090.176.500.671.4378.20-0.4247-0.18%
2023/12/221.283.39180.3778.200.22330.07%
2023/12/210.277.8000.0082.500.22160.08%
2023/12/201.182.891.176.1475.8001950.00%
2023/12/18071.0000.0071.5001500.02%
2023/12/150.164.4500.0065.000.11370.09%
2023/12/144.166.63462.1860.400.11160.08%
2023/12/0600.00154.7054.70-174-1.34%
2023/11/20153.200.152.7053.600.9751.19%
2023/11/1700.00257.9058.00-273-2.74%
2023/11/162.153.0800.0053.302.1673.09%
2023/11/1500.000.548.5548.55-0.563-0.83%
2023/09/0500.001040.0239.50-1082-12.05%
2023/09/011037.8500.0036.35107613.00%
2023/07/2100.002028.7526.00-2074-26.76%
2023/07/201028.7500.0028.75106814.50%
2023/07/191026.1500.0026.15106415.54%
2023/06/1300.000.323.1523.40-0.387-0.36%
2023/05/3100.00322.6523.20-376-3.91%
2023/05/1800.00123.0022.80-165-1.52%
2023/04/2100.00025.4025.55047-0.01%
2023/04/14027.3500.0027.600420.00%
2023/04/13026.2400.0027.000400.01%
2023/04/12328.050.428.0028.152.6337.82%
2023/04/1000.000.123.3023.30-0.116-0.78%
2021/07/2000.000.15.755.85-0.130-0.35%
2021/06/3000.000.36.706.40-0.352-0.51%
2021/04/1300.00307.297.26-3091-32.87%
2021/04/12307.2600.007.26308833.78%
2021/03/1500.0046.346.49-454-7.30%
2021/03/0900.0046.406.40-455-7.18%
2021/03/0800.0036.206.20-355-5.40%
2021/03/03116.5100.006.34115519.86%
2018/08/1500.0005.205.34059-0.08%
2018/04/2305.4500.005.830360.00%
2018/03/1400.000.34.634.63-0.315-1.77%
世紀 相關文章
世紀 相關影音