美而快 (5321)-統一-屏東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
74.6
漲跌
▲1.6
漲幅
+2.19%
成交量
96張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	73.20	1	73.00	74.60	1	115	0.87%
2024/06/20	6	73.10	3	73.00	73.00	3	115	2.62%
2024/06/19	0	74.50	0	0.00	73.40	0	113	0.02%
2024/06/17	0	69.70	0	0.00	70.30	0	104	0.02%
2024/06/11	0	70.80	0	0.00	70.20	0	121	0.04%
2024/05/16	0	69.00	0	0.00	69.70	0	145	0.00%
2024/04/19	0	75.70	0	0.00	73.30	0	183	0.00%
2024/03/18	0	79.20	0	0.00	78.50	0	231	0.00%
2024/03/13	0	85.00	0	0.00	85.20	0	230	0.00%
2024/03/11	0	85.60	0	0.00	85.30	0	234	0.00%
2024/03/08	0	86.20	0	0.00	85.50	0	236	0.00%
2024/03/06	0	86.50	0	0.00	86.50	0	241	0.00%
2024/02/16	10	89.78	10	88.20	88.20	0	307	0.00%
2024/01/26	0	88.10	0	0.00	88.60	0	542	0.00%
2024/01/08	1	88.70	0	0.00	88.60	1	722	0.14%
2024/01/03	0	88.30	0	0.00	88.30	0	792	0.00%
2023/11/24	0.8	88.44	0	0.00	87.60	0.8	1,245	0.06%
2023/11/21	4	90.40	4	89.60	89.60	0	1,229	0.00%
2023/11/20	0	90.20	0	0.00	90.50	0	1,227	0.00%
2023/11/15	0	88.10	0	0.00	88.00	0	1,212	0.00%
2023/11/14	0	0.00	2	89.25	88.40	-2	1,207	-0.17%
2023/11/09	3	95.17	1	97.80	95.00	2	1,143	0.18%
2023/11/08	1	95.10	1	95.80	97.00	0	1,024	0.00%
2023/11/07	0	0.00	1	87.50	88.20	-1	987	-0.10%
2023/11/01	0	0.00	1	86.50	86.30	-1	961	-0.10%
2023/10/31	2	87.00	2	88.80	87.00	0	952	0.00%
2023/10/30	1	85.60	0	0.00	86.50	1	931	0.11%
2023/10/27	1	87.30	0	0.00	84.80	1	925	0.11%
2023/10/26	3	85.10	3	83.70	83.70	0	910	0.00%
2023/10/25	3	88.50	4	87.13	86.60	-1	900	-0.11%
2023/10/24	10	88.10	9	85.22	88.20	1	875	0.11%
2023/10/23	9	83.30	9	84.81	83.30	0	852	0.00%
2023/10/19	9	84.30	9	83.30	83.30	0	833	0.00%
2023/10/17	5	88.50	5	86.00	86.00	0	807	0.00%
2023/10/16	10	89.95	10	90.04	88.50	0	799	0.00%
2023/10/13	8	92.80	8	90.00	90.00	0	795	0.00%
2023/10/12	0	96.77	0	0.00	97.10	0	768	0.00%
2023/10/11	0	97.10	0	0.00	96.00	0	750	0.00%
2023/10/06	1.3	106.41	4	102.88	104.00	-2.7	733	-0.36%
2023/10/05	0	0.00	0.6	113.00	107.50	-0.6	714	-0.08%
2023/10/04	2.4	116.67	1	113.50	115.00	1.4	683	0.20%
2023/10/03	2.2	115.36	0	0.00	115.50	2.2	648	0.34%
2023/10/02	0	0.00	0.9	113.50	114.50	-0.9	634	-0.15%
2023/09/27	1	128.50	0	0.00	130.00	1	619	0.16%
2023/09/26	0	0.00	0	130.00	130.00	0	615	0.00%
2023/09/25	1	128.00	0	0.00	128.00	1	611	0.16%
2023/09/22	0	0.00	2	128.25	123.50	-2	603	-0.33%
2023/09/21	1	119.00	1	120.00	120.00	0	589	0.00%
2023/09/18	7	116.64	7	116.64	116.50	0	561	0.00%
2023/09/15	9	114.06	10	110.75	114.00	-1	519	-0.19%
2023/09/14	0	0.00	3	102.50	109.00	-3	399	-0.75%
2023/09/13	7	96.37	4	97.38	99.50	3	355	0.84%
2023/08/30	0	0.00	2	71.50	73.30	-2	292	-0.68%
2023/08/28	4	70.80	4	70.95	70.90	0	300	0.00%
2023/08/25	2	86.05	1	87.00	86.60	1	299	0.33%
2023/08/24	1	86.30	0	0.00	86.00	1	300	0.33%
2023/07/24	0	83.60	0	0.00	82.00	0	1,343	0.00%
2023/07/21	0	85.40	0	0.00	84.00	0	1,345	0.00%
2023/07/20	0	0.00	1	85.60	86.10	-1	1,353	-0.07%
2023/07/19	2	84.35	1	85.20	85.20	1	1,356	0.07%
2023/06/19	1	93.50	0	0.00	92.70	1	1,529	0.07%
2023/06/15	2	92.95	1	92.50	92.50	1	1,544	0.06%
2023/06/09	0	0.00	3	92.90	92.90	-3	1,572	-0.19%
2023/06/07	2	95.80	0	0.00	95.30	2	1,747	0.11%
2023/06/02	9	97.40	8	97.00	97.00	1	1,825	0.05%
2023/06/01	8	98.15	7	97.80	97.80	1	1,834	0.05%
2023/05/31	0	0.00	5	97.50	98.30	-5	1,834	-0.27%
2023/05/30	5	97.50	1	97.10	97.10	4	1,831	0.22%
2023/05/26	8	96.60	8	95.00	95.00	0	1,830	0.00%
2023/05/25	8	98.96	8	97.00	97.00	0	1,824	0.00%
2023/05/24	7	100.50	7	99.00	99.00	0	1,832	0.00%
2023/05/22	7	104.50	7	105.00	105.00	0	1,814	0.00%
2023/05/18	7	111.79	7	108.00	108.00	0	1,867	0.00%
2023/05/16	7	109.50	7	109.00	109.00	0	1,848	0.00%
2023/05/15	7	108.36	7	107.50	107.50	0	1,831	0.00%
2023/05/12	4	108.50	4	111.00	111.00	0	1,805	0.00%
2023/05/11	8	114.06	5	110.00	110.00	3	1,774	0.17%
2023/05/10	6	114.00	7.1	113.41	114.00	-1.1	1,719	-0.06%
2023/05/09	4.1	115.52	7.8	114.27	112.50	-3.7	1,707	-0.22%
2023/05/08	10.8	117.96	9	114.83	115.00	1.8	1,682	0.11%
2023/05/05	10	110.30	10	111.55	110.00	0	1,596	0.00%
2023/05/04	8	103.44	7	107.00	107.00	1	1,490	0.07%
2023/04/28	0	0.00	1	90.20	94.70	-1	1,388	-0.07%
2023/04/25	1	86.50	0	0.00	86.60	1	1,721	0.06%
2023/04/13	8	92.03	8	90.50	90.50	0	2,205	0.00%
2023/04/12	11	91.57	8	91.60	91.60	3	2,196	0.14%
2023/04/11	1	88.30	0	0.00	90.50	1	2,181	0.05%
2023/03/28	9	87.98	9	86.70	86.70	0	2,149	0.00%
2023/03/27	8	89.20	8	88.00	88.00	0	2,139	0.00%
2023/03/24	8	91.40	9	89.32	88.90	-1	2,127	-0.05%
2023/03/21	10	86.22	9	86.00	86.00	1	2,076	0.05%
2023/03/06	0	0.00	1	90.10	89.80	-1	1,760	-0.06%
2023/02/23	0	0.00	1	89.40	89.00	-1	1,731	-0.06%
2023/02/22	1	88.20	1	91.60	88.20	0	1,726	0.00%
2023/02/20	1	90.60	3	91.80	90.20	-2	1,697	-0.12%
2023/02/17	1	92.10	1	86.10	89.90	0	1,669	0.00%
2023/02/16	1	86.10	0	0.00	86.30	1	1,601	0.06%
2023/02/15	3	85.30	1	84.80	84.50	2	1,595	0.13%
2023/02/10	2	89.10	2	88.30	88.70	0	1,563	0.00%
2023/02/09	0	0.00	1	89.00	88.60	-1	1,554	-0.06%
2023/02/06	3	91.10	1	89.00	88.50	2	1,519	0.13%
2023/02/02	0	0.00	3	95.00	88.70	-3	1,455	-0.21%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/31	11	87.15	9	83.70	83.70	2	1,297	0.15%
2023/01/30	9	90.33	9	88.54	88.10	0	1,257	0.00%
2023/01/17	2	87.80	2	89.70	91.10	0	1,184	0.00%
2023/01/16	3	85.73	3.4	85.47	85.50	-0.4	984	-0.04%
2023/01/13	10.4	83.19	9	86.30	87.00	1.4	908	0.15%
2023/01/12	1	85.10	1	84.00	84.90	0	817	0.00%
2023/01/11	3	75.13	3	75.90	80.30	0	526	0.00%
2022/10/24	1	62.50	1	62.30	62.30	0	382	0.00%
2022/10/14	1	70.00	0	0.00	67.50	1	380	0.26%
2022/07/01	3	90.50	3	93.00	86.80	0	554	0.00%
2022/03/22	0	0.00	1	150.50	150.50	-1	1,370	-0.07%
2022/03/10	0	0.00	1	141.50	141.00	-1	1,328	-0.08%
2022/03/01	1	145.00	1	147.00	148.00	0	1,251	0.00%
2022/02/25	1	141.00	0	0.00	141.00	1	1,245	0.08%
2022/02/24	1	142.50	1	140.00	135.00	0	1,247	0.00%
2022/02/22	1	144.50	1	146.00	146.00	0	1,240	0.00%
2022/02/21	1	147.00	1	148.00	148.50	0	1,242	0.00%
2022/02/15	0	0.00	2	139.50	132.00	-2	1,100	-0.18%
2021/12/27	1	125.00	0	0.00	115.00	1	1,398	0.07%
2021/12/20	2	107.50	2	107.50	109.50	0	1,690	0.00%
2021/12/17	3	107.00	3	109.00	107.00	0	1,776	0.00%
2021/12/09	0	0.00	2	110.00	112.00	-2	1,865	-0.11%
2021/12/08	0	0.00	4	100.50	102.00	-4	1,890	-0.21%
2021/11/23	1	101.50	0	0.00	100.50	1	2,117	0.05%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	108.00	0	0.00	104.50	1	2,125	0.05%
2021/11/15	1	118.50	0	0.00	120.50	1	2,124	0.05%
2021/11/12	1	126.00	0	0.00	119.50	1	2,124	0.05%
2021/10/25	1	134.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	1	120.00	1	122.00	127.00	0	1,907	0.00%
2021/10/21	2	126.50	1	116.00	115.50	1	1,837	0.05%
2021/09/29	0	0.00	1	116.00	120.00	-1	1,732	-0.06%
2021/09/28	1	110.00	0	0.00	109.50	1	1,699	0.06%
2021/09/23	1	85.00	1	87.20	88.60	0	1,216	0.00%
2021/09/22	3	81.97	3	82.57	84.90	0	1,101	0.00%
2021/09/14	0	0.00	1	64.10	63.80	-1	964	-0.10%
2021/09/09	1	61.60	0	0.00	62.20	1	848	0.12%
2021/08/25	0	0.00	2	44.40	44.40	-2	607	-0.33%
2021/08/24	2	44.00	0	0.00	43.00	2	597	0.33%
2021/08/09	1	63.20	0	0.00	62.60	1	388	0.26%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/03/22	0	0.00	1	30.20	30.15	-1	59	-1.68%
2021/03/18	0	0.00	1	30.65	30.85	-1	57	-1.74%
2020/10/16	0	0.00	1	38.60	38.50	-1	716	-0.14%
2020/09/21	0	0.00	2	39.10	39.00	-2	1,019	-0.20%
2020/09/18	1	40.50	0	0.00	40.00	1	1,029	0.10%
2020/09/17	0	0.00	1	41.65	40.85	-1	1,027	-0.10%
2020/09/16	3	42.47	0	0.00	41.90	3	1,027	0.29%
2020/09/15	2	42.70	0	0.00	42.90	2	1,024	0.20%
2020/08/31	0	0.00	1	42.00	44.20	-1	1,010	-0.10%
2020/08/28	1	42.05	0	0.00	42.00	1	999	0.10%
2020/08/17	1	43.00	0	0.00	43.00	1	938	0.11%
2020/08/10	0	0.00	2	51.70	49.20	-2	867	-0.23%
2020/08/05	0	0.00	1	53.40	52.50	-1	810	-0.12%
2020/08/04	3	54.10	2	55.20	53.80	1	789	0.13%
2020/07/29	3	49.73	1	49.10	49.00	2	672	0.30%
2020/07/24	0	0.00	1	52.40	53.80	-1	583	-0.17%
2020/07/23	2	49.38	8	49.78	50.00	-6	501	-1.20%
2020/07/21	1	42.70	2	42.75	42.90	-1	417	-0.24%
2020/07/20	0	0.00	6	37.44	39.50	-6	381	-1.57%
2020/07/17	41	44.78	28	45.35	39.50	13	358	3.62%
2020/07/16	9	40.52	12	41.80	43.55	-3	248	-1.21%
2020/07/15	4	39.40	0	0.00	39.60	4	202	1.97%
2020/07/02	1	39.60	1	39.20	38.95	0	128	0.00%
2020/06/15	4	36.24	4	37.40	36.95	0	68	0.00%
2020/06/12	0	0.00	0.4	36.00	36.30	-0.4	63	-0.69%
2020/04/10	0	0.00	1	25.30	25.90	-1	35	-2.79%
2020/04/09	1	25.55	0	0.00	25.75	1	36	2.76%
2020/01/16	1	36.85	1	35.35	35.35	0	54	0.00%
2019/01/08	1	40.50	1	41.00	41.00	0	14	0.00%
2018/08/17	0	0.00	0.9	45.70	48.15	-0.9	97	-0.95%
2018/05/03	0	0.00	2	26.63	26.80	-2	68	-2.93%
2018/05/02	2	24.40	0	0.00	24.40	2	56	3.55%
2018/04/12	0	0.00	3	17.75	17.90	-3	24	-12.34%
2018/04/11	3	18.30	0	0.00	18.45	3	24	12.47%