士開 (5324)-統一-屏東券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
469張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	13.78	0	0.00	13.40	4	2,152	0.19%
2024/06/17	0	0.00	0	13.68	13.90	0	2,124	0.00%
2024/05/30	0	0.00	10	14.70	14.35	-10	2,011	-0.50%
2024/05/28	1	14.60	0	0.00	14.45	1	1,972	0.05%
2024/05/24	10	15.00	0	0.00	15.05	10	1,935	0.52%
2024/05/23	0	0.00	11	15.10	14.90	-11	1,925	-0.57%
2024/05/22	10	15.85	0	0.00	15.85	10	1,873	0.53%
2024/05/21	1	16.00	0	0.00	16.10	1	1,831	0.05%
2024/05/20	3	16.10	0	0.00	16.15	3	1,771	0.17%
2024/05/15	1	13.85	0	0.00	13.75	1	1,607	0.06%
2024/05/08	0	0.00	5	14.80	14.50	-5	1,529	-0.33%
2024/05/07	0	0.00	1	15.35	15.00	-1	1,495	-0.07%
2024/05/02	1	16.35	0	0.00	16.35	1	1,369	0.07%
2024/04/29	0	0.00	10	15.80	15.35	-10	1,250	-0.80%
2024/04/24	0	0.00	10	16.50	15.50	-10	1,146	-0.87%
2024/04/23	25	16.06	1	15.45	16.40	24	1,088	2.20%
2024/04/22	1	14.80	0	0.00	15.00	1	1,002	0.10%
2024/04/15	0	0.00	6	14.73	14.20	-6	806	-0.74%
2024/04/11	0	0.00	0.1	13.05	13.35	-0.1	719	-0.01%
2024/04/10	1	13.15	0	0.00	13.20	1	691	0.14%
2024/04/08	0.1	13.80	0	0.00	14.35	0.1	599	0.01%
2024/04/02	5	12.80	0	0.00	13.00	5	482	1.04%
2024/03/22	0	0.00	2	11.10	11.05	-2	364	-0.55%
2024/03/14	1	10.80	0	0.00	10.95	1	703	0.14%
2024/03/08	1	11.05	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	8	11.36	11.50	-8	697	-1.15%
2024/01/17	2	10.95	0	0.00	10.80	2	766	0.26%
2024/01/11	1	11.05	1	11.25	11.20	0	766	0.00%
2024/01/10	1	11.15	0	0.00	11.15	1	772	0.13%
2023/12/28	2	11.30	0	0.00	11.35	2	867	0.23%
2023/12/26	1	11.50	0	0.00	11.60	1	989	0.10%
2023/12/25	1	11.75	0	0.00	11.60	1	1,112	0.09%
2023/12/22	1	12.00	0	0.00	11.90	1	1,154	0.09%
2023/12/21	0	0.00	2	12.10	12.00	-2	1,183	-0.17%
2023/12/19	2	11.93	0	0.00	12.25	2	1,239	0.16%
2023/12/18	0	0.00	3	12.25	12.35	-3	1,223	-0.25%
2023/12/15	0	0.00	1	12.65	12.45	-1	1,199	-0.08%
2023/12/14	0	0.00	1	12.35	12.25	-1	1,175	-0.09%
2023/12/13	1	12.40	0	0.00	12.40	1	1,147	0.09%
2023/12/12	1	13.00	3	12.33	13.10	-2	1,061	-0.19%
2023/12/11	3	12.10	1	11.50	12.30	2	982	0.20%
2023/12/08	1	11.10	0	0.00	11.30	1	863	0.12%
2023/12/07	0	0.00	1	11.30	11.20	-1	860	-0.12%
2023/12/05	1	11.00	0	0.00	10.95	1	857	0.12%
2023/11/17	0	0.00	3	11.67	11.30	-3	807	-0.37%
2023/11/16	3	11.73	6	11.66	11.80	-3	791	-0.38%
2023/11/15	3	11.15	5	11.15	11.15	-2	754	-0.27%
2023/11/10	0	0.00	1	10.70	10.65	-1	729	-0.14%
2023/11/08	0	0.00	0	10.75	10.80	0	729	0.00%
2023/11/02	4	10.65	0	0.00	10.65	4	746	0.54%
2023/11/01	1	10.65	0	0.00	10.70	1	742	0.13%
2023/10/31	1	10.70	0	0.00	10.65	1	742	0.13%
2023/10/30	1	10.80	0	0.00	10.80	1	749	0.13%
2023/10/25	1	11.05	0	0.00	11.05	1	753	0.13%
2023/10/24	1	11.05	0	0.00	11.05	1	753	0.13%
2023/10/23	1	11.10	0	0.00	11.25	1	764	0.13%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/19	1	11.00	0	0.00	11.15	1	782	0.13%
2023/10/18	1	11.20	0	0.00	11.20	1	783	0.13%
2023/10/16	0	0.00	7	11.61	11.65	-7	745	-0.94%
2023/10/13	2	10.73	0	0.00	10.75	2	733	0.27%
2023/10/12	1	10.95	0	0.00	11.15	1	726	0.14%
2023/10/11	2	11.23	0	0.00	10.95	2	726	0.28%
2023/10/05	1	11.65	0	0.00	11.50	1	717	0.14%
2023/10/04	0	0.00	1	11.90	11.70	-1	711	-0.14%
2023/10/03	1	11.35	0	0.00	11.35	1	693	0.14%
2023/10/02	1	12.00	3	12.05	11.90	-2	662	-0.30%
2023/09/28	4	12.04	0	0.00	12.05	4	575	0.69%
2023/09/27	0	0.00	2	10.35	11.20	-2	446	-0.45%
2023/08/02	1	10.10	0	0.00	10.05	1	1,402	0.07%
2023/07/28	1	10.35	0	0.00	10.35	1	1,385	0.07%
2023/07/25	0	0.00	3	10.85	10.95	-3	1,353	-0.22%
2023/07/18	1	10.00	0	0.00	9.95	1	1,315	0.08%
2023/06/27	2	10.83	0	0.00	10.50	2	1,210	0.17%
2023/06/09	0	0.00	2	11.45	11.40	-2	861	-0.23%
2023/06/08	2	10.83	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	3	11.30	11.45	-3	789	-0.38%
2023/06/05	0	0.00	8	10.10	10.10	-8	689	-1.16%
2023/06/02	8	10.10	0	0.00	10.10	8	683	1.17%
2023/05/25	1	10.10	0	0.00	10.15	1	636	0.16%
2023/05/23	1	10.90	0	0.00	10.50	1	583	0.17%
2023/05/22	1	11.50	5	11.45	11.15	-4	526	-0.76%
2023/05/19	5	11.46	0	0.00	11.80	5	440	1.13%
2022/05/25	0	0.00	0.8	9.40	9.43	-0.8	116	-0.69%
2022/05/20	0	0.00	4	9.60	9.56	-4	119	-3.36%
2021/12/27	0	0.00	5	9.57	9.58	-5	252	-1.98%
2021/08/12	0.5	9.88	0	0.00	9.88	0.5	55	0.92%
2021/05/31	0	0.00	0	10.05	10.00	0	152	-0.02%
2021/04/23	0	0.00	10	11.40	11.10	-10	137	-7.26%
2021/04/22	10	11.48	0	0.00	11.40	10	135	7.40%
2020/09/30	0	0.00	2	9.93	9.94	-2	296	-0.67%
2020/09/04	0	0.00	1	11.95	11.75	-1	232	-0.43%
2020/09/03	3	11.10	0	0.00	11.10	3	209	1.43%
2020/09/01	3	10.20	0	0.00	10.20	3	181	1.65%
2020/08/03	3	8.00	0	0.00	7.96	3	60	4.97%
2020/06/17	0	0.00	0	7.80	7.90	0	61	-0.05%
2020/05/06	0	0.00	10	8.30	8.41	-10	103	-9.64%
2020/05/05	10	8.33	0	0.00	8.33	10	103	9.70%
2020/02/03	3	9.47	0	0.00	9.48	3	54	5.52%
2019/12/19	0	0.00	1	9.87	9.91	-1	46	-2.17%
2019/08/19	0	0.00	0	9.97	9.97	0	212	0.00%
2019/05/02	0	0.00	0	10.30	10.30	0	83	-0.04%
2018/09/07	0	0.00	2	15.60	15.80	-2	729	-0.27%
2018/09/03	0	0.00	0.2	15.95	15.90	-0.2	816	-0.02%
2018/08/14	2	14.90	0	0.00	14.90	2	1,834	0.11%
2018/08/13	0	0.00	1	14.70	14.45	-1	1,925	-0.05%
2018/08/10	1	15.75	0	0.00	15.40	1	1,940	0.05%
2018/08/03	0	0.00	5	16.25	16.15	-5	1,906	-0.26%
2018/08/01	5	16.65	0	0.00	16.70	5	1,856	0.27%
2018/07/31	0	0.00	2	15.20	15.20	-2	1,796	-0.11%
2018/07/16	0	0.00	3	13.15	13.25	-3	1,716	-0.17%
2018/06/25	0	0.00	1	14.80	14.60	-1	1,708	-0.06%
2018/06/21	0	0.00	1	15.90	15.80	-1	1,695	-0.06%
2018/06/20	5	15.35	0	0.00	15.25	5	1,685	0.30%
2018/06/07	1	17.00	1	17.00	17.00	0	1,535	0.00%
2018/06/06	2	18.05	0	0.00	17.60	2	1,485	0.13%
2018/06/04	1	17.45	0	0.00	18.70	1	1,395	0.07%
2018/06/01	0	0.00	5	17.60	17.60	-5	1,299	-0.38%
2018/05/31	4	18.96	0	0.00	18.70	4	1,210	0.33%
2018/05/30	0	0.00	3	17.22	18.15	-3	1,097	-0.27%
2018/05/29	15	16.14	3	15.28	16.50	12	957	1.25%
2018/05/28	3	14.93	0	0.00	15.00	3	821	0.36%
2018/05/24	0	0.00	41	13.52	13.65	-41	593	-6.91%
2018/05/23	21	13.30	0	0.00	13.35	21	533	3.93%
2018/05/22	1	12.05	60	12.38	12.40	-59	485	-12.16%
2018/05/21	80	13.30	0	0.00	13.30	80	434	18.42%
2018/03/26	0	0.00	21	11.99	11.80	-21	148	-14.10%
2018/03/23	21	11.57	5	11.62	11.65	16	133	11.95%
2018/03/22	4	10.80	0	0.00	10.60	4	127	3.13%
2018/03/20	1	11.05	0	0.00	11.00	1	119	0.84%
2018/03/15	0	0.00	8	12.33	12.30	-8	95	-8.42%
2018/03/14	8	12.05	0	0.00	12.70	8	82	9.71%
2018/02/08	0	9.79	0	0.00	9.79	0	21	0.00%
2018/01/22	0	0.00	0.3	9.70	9.76	-0.3	18	-1.40%
2018/01/09	0	0.00	0	9.79	9.79	0	18	-0.01%