華容 (5328)-統一-屏東券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.00
漲跌
▲0.85
漲幅
+5.26%
成交量
40,087張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	33	17.10	94	17.24	17.00	-61	1,438	-4.24%
2024/06/21	60	16.15	14	16.01	16.15	46	779	5.90%
2024/06/20	0	0.00	1	14.70	14.70	-1	680	-0.15%
2024/06/19	1	14.40	0	0.00	14.40	1	681	0.15%
2024/06/14	0	0.00	1	14.55	14.40	-1	682	-0.15%
2024/06/12	1	14.15	0	0.00	14.15	1	683	0.15%
2024/06/04	0	0.00	2	14.88	14.55	-2	741	-0.27%
2024/05/31	1	15.10	1	15.05	14.80	0	778	0.00%
2024/05/30	1	14.75	1	14.95	14.75	0	770	0.00%
2024/05/29	0	0.00	2	14.98	14.95	-2	797	-0.25%
2024/05/27	1	14.65	0	0.00	14.75	1	898	0.11%
2024/05/24	0	0.00	1	14.60	14.55	-1	898	-0.11%
2024/05/23	1	14.30	0	0.00	14.30	1	905	0.11%
2024/05/22	0	0.00	1	14.70	14.70	-1	922	-0.11%
2024/05/15	0	0.00	1	14.35	14.20	-1	1,008	-0.10%
2024/05/06	1	14.25	0	0.00	14.25	1	1,098	0.09%
2024/05/03	0	0.00	2	14.78	14.65	-2	1,107	-0.18%
2024/04/24	0	0.00	1	14.05	14.05	-1	1,397	-0.07%
2024/04/19	6	13.55	1	13.70	13.70	5	1,616	0.31%
2024/04/18	0	0.00	1	14.20	14.20	-1	1,612	-0.06%
2024/04/17	0	0.00	2	14.20	14.20	-2	1,627	-0.12%
2024/04/16	13	13.92	0	0.00	13.85	13	1,630	0.80%
2024/04/15	10	14.50	0	0.00	14.50	10	1,626	0.61%
2024/04/12	6	14.68	0	0.00	14.65	6	1,626	0.37%
2024/04/11	2	14.75	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	0.00	2	15.18	15.10	-2	1,633	-0.12%
2024/04/03	1	14.95	0	0.00	14.90	1	1,651	0.06%
2024/04/01	0	0.00	1	15.40	15.40	-1	1,670	-0.06%
2024/03/29	1	14.95	0	0.00	14.95	1	1,663	0.06%
2024/03/28	0	0.00	1	15.55	15.05	-1	1,680	-0.06%
2024/03/26	1	14.65	2	14.80	14.65	-1	1,681	-0.06%
2024/03/19	0	0.00	1	14.50	14.55	-1	2,081	-0.05%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/15	1	14.80	0	0.00	14.65	1	2,196	0.05%
2024/03/13	2	14.68	0	0.00	14.55	2	2,298	0.09%
2024/03/12	1	14.80	1	14.90	14.90	0	2,400	0.00%
2024/03/08	2	14.78	0	0.00	14.75	2	2,621	0.08%
2024/03/07	7	15.32	0	0.00	15.20	7	3,029	0.23%
2024/03/05	0	0.00	3	15.65	15.85	-3	4,519	-0.07%
2024/03/04	1	15.75	8	15.80	15.70	-7	4,736	-0.15%
2024/03/01	7	16.31	2	16.55	16.10	5	4,720	0.11%
2024/02/29	2	15.73	12	15.97	16.10	-10	4,677	-0.21%
2024/02/27	1	15.25	0	0.00	15.20	1	4,690	0.02%
2024/02/26	7	15.50	0	0.00	15.50	7	4,687	0.15%
2024/02/23	9	15.40	0	0.00	15.40	9	4,680	0.19%
2024/02/21	3	15.75	1	15.90	15.90	2	4,655	0.04%
2024/02/20	0	0.00	2	15.80	15.75	-2	4,651	-0.04%
2024/02/19	0	0.00	4	15.80	15.75	-4	4,619	-0.09%
2024/02/16	0	0.00	6	15.47	15.55	-6	4,596	-0.13%
2024/02/15	1	14.90	32	15.18	15.15	-31	4,571	-0.68%
2024/02/05	4	14.85	11	15.20	14.85	-7	4,565	-0.15%
2024/02/02	2	15.25	0	0.00	15.25	2	4,550	0.04%
2024/02/01	1	14.95	30	15.00	14.90	-29	4,520	-0.64%
2024/01/30	1	15.00	30	15.09	15.00	-29	4,512	-0.64%
2024/01/26	4	15.05	0	0.00	15.05	4	4,518	0.09%
2024/01/25	8	15.61	0	0.00	15.45	8	4,541	0.18%
2024/01/24	3	15.98	0	0.00	15.80	3	4,566	0.07%
2024/01/22	2	16.05	0	0.00	16.00	2	4,523	0.04%
2024/01/19	2	16.30	1.1	16.21	16.30	0.9	4,492	0.02%
2024/01/18	0.1	16.50	9	16.58	16.60	-8.9	4,423	-0.20%
2024/01/17	9	16.12	12	16.16	15.70	-3	4,237	-0.07%
2024/01/16	10	15.10	0	0.00	15.10	10	4,050	0.25%
2024/01/15	2	14.90	50	14.73	14.90	-48	4,019	-1.19%
2024/01/12	2	14.78	50	14.60	14.60	-48	4,017	-1.19%
2024/01/11	0	0.00	2	14.80	14.85	-2	4,009	-0.05%
2024/01/10	5	14.85	1	14.90	14.85	4	3,994	0.10%
2024/01/09	0	0.00	10	15.00	15.00	-10	3,989	-0.25%
2024/01/08	2	15.25	0	0.00	15.15	2	3,986	0.05%
2024/01/04	1	15.35	0	0.00	15.25	1	3,975	0.03%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2024/01/02	2	16.05	0	0.00	16.00	2	3,947	0.05%
2023/12/29	2	15.90	0	0.00	15.85	2	3,928	0.05%
2023/12/28	23	16.00	0	0.00	15.95	23	3,919	0.59%
2023/12/27	118	16.21	0	0.00	16.15	118	3,908	3.02%	大買/鉅額交易
2023/12/25	11	15.82	0	0.00	15.85	11	3,896	0.28%
2023/12/22	6	16.13	0	0.00	16.10	6	3,882	0.15%
2023/12/21	3	16.15	4	16.15	16.15	-1	3,873	-0.03%
2023/12/20	11	16.48	0	0.00	16.30	11	3,867	0.28%
2023/12/18	10	16.50	0	0.00	16.40	10	3,831	0.26%
2023/12/15	0	0.00	2	16.65	16.65	-2	3,911	-0.05%
2023/12/14	9	17.61	3	17.80	17.40	6	3,843	0.16%
2023/12/12	20	16.78	0	0.00	16.35	20	3,560	0.56%
2023/12/07	1	17.90	0	0.00	17.05	1	3,384	0.03%
2023/12/06	0	0.00	2	17.90	17.75	-2	3,283	-0.06%
2023/12/05	1	17.95	4	17.84	18.20	-3	3,186	-0.09%
2023/12/04	6	18.88	6	18.73	18.25	0	3,078	0.00%
2023/12/01	24	18.12	14	18.07	18.55	10	2,690	0.37%
2023/11/30	5	17.23	51	17.24	17.50	-46	1,760	-2.61%
2023/11/29	1	15.95	34.7	15.87	15.95	-33.7	1,295	-2.60%
2023/11/28	2	14.20	2	14.45	14.50	0	1,131	0.00%
2023/11/27	5	14.45	0	0.00	14.20	5	1,119	0.45%
2023/11/24	3	14.78	2	14.58	14.55	1	1,094	0.09%
2023/11/23	10	14.15	1	14.10	14.00	9	1,025	0.88%
2023/11/22	0	0.00	5	14.00	14.00	-5	1,021	-0.49%
2023/11/20	5	14.00	2	14.03	14.00	3	1,028	0.29%
2023/11/17	1	13.60	0	0.00	13.95	1	1,024	0.10%
2023/11/15	0	0.00	1	13.65	13.60	-1	1,026	-0.10%
2023/11/09	7	13.70	0	0.00	13.55	7	1,034	0.68%
2023/11/06	1	13.70	0	0.00	13.80	1	1,065	0.09%
2023/11/03	3	13.80	0	0.00	13.70	3	1,061	0.28%
2023/11/02	1	14.00	0	0.00	13.80	1	1,046	0.10%
2023/11/01	0	0.00	5	13.70	13.95	-5	1,014	-0.49%
2023/10/31	1	12.95	0	0.00	12.70	1	991	0.10%
2023/10/26	7	13.15	1	13.35	13.15	6	1,100	0.55%
2023/10/25	0	0.00	1	13.50	13.55	-1	1,108	-0.09%
2023/10/19	3	12.95	0	0.00	13.10	3	1,126	0.27%
2023/10/18	1	13.05	0	0.00	12.90	1	1,133	0.09%
2023/10/17	0	0.00	5	13.25	13.20	-5	1,136	-0.44%
2023/10/13	0	0.00	15	13.75	13.75	-15	1,177	-1.27%
2023/10/11	1	13.65	0	0.00	13.55	1	1,255	0.08%
2023/10/05	1	14.10	0	0.00	14.10	1	1,342	0.07%
2023/10/04	0	0.00	8	14.11	14.10	-8	1,401	-0.57%
2023/10/02	0	0.00	1	14.35	14.35	-1	1,414	-0.07%
2023/09/27	2	13.80	0	0.00	13.85	2	1,438	0.14%
2023/09/26	8	14.11	0	0.00	13.95	8	1,438	0.56%
2023/09/20	11	14.60	2	15.45	14.30	9	1,431	0.63%
2023/09/19	6	14.77	0	0.00	14.75	6	1,340	0.45%
2023/09/18	11	15.01	5	15.15	15.10	6	1,336	0.45%
2023/09/15	9	15.05	0	0.00	15.05	9	1,338	0.67%
2023/09/14	6	15.20	0	0.00	15.30	6	1,352	0.44%
2023/09/13	0	0.00	1	15.35	15.20	-1	1,357	-0.07%
2023/09/12	0	0.00	1	15.35	15.15	-1	1,361	-0.07%
2023/09/11	0	0.00	1	15.35	15.00	-1	1,368	-0.07%
2023/09/06	10	15.75	2	15.88	15.60	8	1,366	0.59%
2023/09/05	2	15.65	2	15.68	15.60	0	1,336	0.00%
2023/09/04	1	15.10	6	15.33	15.45	-5	1,302	-0.38%
2023/09/01	4	15.05	1	15.10	15.00	3	1,234	0.24%
2023/08/28	20	13.70	0	0.00	13.60	20	1,359	1.47%
2023/08/24	2	13.85	0	0.00	13.85	2	1,505	0.13%
2023/08/21	2	14.10	0	0.00	14.20	2	1,722	0.12%
2023/08/17	0	0.00	1	14.00	14.20	-1	1,763	-0.06%
2023/08/16	0	0.00	1	13.75	13.80	-1	1,817	-0.06%
2023/08/15	6	13.03	13	13.15	13.30	-7	1,852	-0.38%
2023/08/14	3	13.02	0	0.00	13.05	3	1,896	0.16%
2023/08/11	14	14.11	12	13.98	13.60	2	1,909	0.10%
2023/08/10	1	14.35	0	0.00	14.45	1	1,898	0.05%
2023/08/09	3	14.60	0	0.00	14.55	3	1,902	0.16%
2023/08/08	15	14.70	0	0.00	14.80	15	1,899	0.79%
2023/08/07	0	0.00	1	14.90	14.75	-1	1,907	-0.05%
2023/08/04	11	14.66	1	14.75	14.65	10	1,897	0.53%
2023/08/01	0	0.00	21	15.89	16.20	-21	1,861	-1.13%
2023/07/24	0	0.00	2	15.40	15.20	-2	1,810	-0.11%
2023/07/21	0	0.00	2	15.23	15.30	-2	1,804	-0.11%
2023/07/20	3	14.97	0	0.00	15.20	3	1,806	0.17%
2023/07/19	11	15.18	1	15.55	15.00	10	1,805	0.55%
2023/07/18	12	15.39	0	0.00	15.45	12	1,819	0.66%
2023/07/17	0	0.00	7	15.93	16.15	-7	1,810	-0.39%
2023/07/14	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/07/13	3	15.47	2	15.85	15.25	1	1,781	0.06%
2023/07/12	6	15.53	6	15.72	15.70	0	1,792	0.00%
2023/07/11	0	0.00	4	15.38	15.55	-4	1,800	-0.22%
2023/07/07	6	14.55	1	14.65	14.45	5	1,855	0.27%
2023/07/06	1	14.95	1	15.05	14.80	0	1,955	0.00%
2023/07/05	11	14.70	2	15.15	15.15	9	2,022	0.44%
2023/06/27	1	14.50	0	0.00	14.25	1	2,038	0.05%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/20	1	14.95	0	0.00	14.95	1	2,004	0.05%
2023/06/19	1	15.45	0	0.00	15.30	1	1,991	0.05%
2023/06/16	10	15.60	0	0.00	15.60	10	1,973	0.51%
2023/06/15	15	15.58	20	15.58	15.70	-5	1,962	-0.25%
2023/06/13	0	0.00	35	15.46	15.80	-35	1,934	-1.81%
2023/06/12	11	15.85	2	16.05	15.65	9	1,917	0.47%
2023/06/09	5	15.95	3	16.05	15.85	2	1,903	0.11%
2023/06/08	5	15.80	3	15.95	15.90	2	1,894	0.11%
2023/06/06	29	15.82	0	0.00	15.85	29	1,876	1.55%
2023/06/05	4	16.06	4	16.00	16.35	0	1,849	0.00%
2023/06/02	7	15.79	0	0.00	15.55	7	1,761	0.40%
2023/05/31	13	16.07	1	16.25	16.10	12	1,673	0.72%
2023/05/30	16	15.74	6	15.86	15.80	10	1,622	0.62%
2023/05/29	33	15.54	36	15.65	16.10	-3	1,520	-0.20%
2023/05/23	17	14.72	0	0.00	14.60	17	1,302	1.30%
2023/05/22	46	14.95	0	0.00	15.10	46	1,272	3.61%
2023/05/19	6	14.48	0	0.00	14.65	6	1,230	0.49%
2023/05/18	1	14.50	0	0.00	14.50	1	1,237	0.08%
2023/05/16	0	0.00	1	13.70	13.70	-1	1,194	-0.08%
2023/05/12	1	12.70	0	0.00	12.80	1	1,162	0.09%
2023/05/05	0	0.00	1	14.50	14.40	-1	1,101	-0.09%
2023/04/24	1	13.10	2	13.05	13.50	-1	1,022	-0.10%
2023/04/21	2	12.65	0	0.00	13.05	2	1,015	0.20%
2023/04/19	0	0.00	0.2	14.15	14.20	-0.2	952	-0.02%
2023/04/17	4	14.70	1	14.65	14.85	3	894	0.34%
2023/04/14	1.1	14.96	2	14.55	15.10	-0.9	848	-0.11%
2023/04/13	2	14.45	0	0.00	14.55	2	771	0.26%
2023/04/11	0.2	14.50	3	14.20	14.65	-2.8	645	-0.44%
2023/04/10	2	13.78	2	13.15	13.80	0	531	0.00%
2023/04/07	2	12.30	0	0.00	12.55	2	446	0.45%
2023/04/06	0	0.00	3	12.20	12.85	-3	420	-0.71%
2023/03/30	0	0.00	1	11.65	11.65	-1	369	-0.27%
2023/03/24	0	0.00	2	11.90	11.55	-2	357	-0.56%
2023/03/22	0	0.00	2	11.55	11.55	-2	351	-0.57%
2023/03/16	2	11.05	0	0.00	11.00	2	343	0.58%
2023/03/14	0	0.00	2	11.70	11.50	-2	340	-0.59%
2023/03/13	0	0.00	4	11.65	11.75	-4	339	-1.18%
2023/03/10	2	11.20	0	0.00	11.20	2	332	0.60%
2023/03/09	0	0.00	4	11.68	11.75	-4	325	-1.23%
2023/03/01	0	0.00	2	11.15	11.15	-2	293	-0.68%
2023/02/24	3	11.30	0	0.00	11.25	3	290	1.03%
2023/02/23	0	0.00	1	11.55	11.60	-1	286	-0.35%
2023/02/21	0	0.00	1	11.75	11.60	-1	272	-0.37%
2023/02/16	0	0.00	72	11.26	11.55	-72	227	-31.60%
2023/02/15	72	11.10	3	11.10	11.10	69	181	38.04%
2023/02/10	2	10.00	0	0.00	10.00	2	153	1.30%
2023/02/09	2	10.10	0	0.00	10.10	2	154	1.30%
2023/01/31	2	9.85	0	0.00	10.05	2	145	1.37%
2023/01/17	2	9.90	0	0.00	9.88	2	145	1.38%
2023/01/09	2	10.05	0	0.00	10.05	2	141	1.41%
2022/12/28	2	10.05	0	0.00	10.05	2	141	1.41%
2022/12/26	2	10.10	0	0.00	10.10	2	143	1.39%
2022/12/23	2	10.05	0	0.00	10.15	2	145	1.37%
2022/12/21	1	10.15	0	0.00	10.10	1	150	0.67%
2022/12/19	3	10.25	0	0.00	10.20	3	151	1.98%
2022/09/28	0	0.00	16	8.75	8.81	-16	198	-8.05%
2022/09/20	4	9.88	0	0.00	9.88	4	206	1.93%
2022/09/06	0	0.00	5	9.83	9.81	-5	231	-2.16%
2022/08/25	1	10.45	0	0.00	10.45	1	224	0.45%
2022/08/10	0	0.00	4	10.00	10.00	-4	238	-1.68%
2022/07/26	7	9.71	7	9.90	9.92	0	258	0.00%
2022/07/01	0	0.00	5	9.68	9.60	-5	278	-1.80%
2022/06/30	0	0.00	4	10.00	10.00	-4	272	-1.47%
2022/06/29	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/06/08	2	11.25	1	11.40	11.35	1	321	0.31%
2022/06/02	1	11.30	0	0.00	11.25	1	333	0.30%
2022/05/20	1	10.90	1	11.00	10.90	0	347	0.00%
2022/05/10	0	0.00	0.1	10.50	10.60	-0.1	368	-0.01%
2022/04/25	1	11.55	0	0.00	11.50	1	466	0.21%
2022/04/20	0	0.00	1	12.20	12.20	-1	498	-0.20%
2022/04/15	1	12.10	0	0.00	12.05	1	644	0.16%
2022/04/14	1	12.30	1	12.40	12.25	0	701	0.00%
2022/04/13	1	12.30	0	0.00	12.30	1	759	0.13%
2022/04/06	0	0.00	1	12.75	12.75	-1	984	-0.10%
2022/04/01	1	12.90	1	12.85	12.85	0	1,009	0.00%
2022/03/31	6	13.17	0	0.00	13.10	6	1,015	0.59%
2022/03/18	0	0.00	1	12.40	12.50	-1	1,057	-0.09%
2022/03/17	1	12.20	0	0.00	12.30	1	1,058	0.09%
2022/03/01	1	13.05	1	13.15	13.20	0	1,150	0.00%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/17	0	0.00	1	13.90	13.70	-1	1,225	-0.08%
2022/02/16	1	13.75	1	13.85	13.80	0	1,229	0.00%
2022/02/15	1	13.75	0	0.00	13.70	1	1,237	0.08%
2022/02/11	2	14.13	2	14.25	14.10	0	1,245	0.00%
2022/02/10	11	14.34	6	14.50	14.35	5	1,251	0.40%
2022/02/09	3	14.45	0	0.00	14.50	3	1,275	0.24%
2022/02/07	0	0.00	1	13.90	14.15	-1	1,273	-0.08%
2022/01/26	0	0.00	5	13.50	13.55	-5	1,289	-0.39%
2022/01/25	1	13.80	0	0.00	13.60	1	1,320	0.08%
2022/01/21	1	14.60	0	0.00	14.15	1	1,331	0.08%
2022/01/20	2	14.75	0	0.00	14.70	2	1,334	0.15%
2022/01/18	0	0.00	1	15.15	14.80	-1	1,354	-0.07%
2022/01/17	1	14.35	2	14.55	14.60	-1	1,333	-0.07%
2022/01/14	1	14.45	0	0.00	14.45	1	1,336	0.07%
2022/01/13	1	14.95	0	0.00	14.95	1	1,328	0.08%
2022/01/12	0	0.00	1	15.30	15.05	-1	1,322	-0.08%
2022/01/11	2	14.90	4	15.05	15.15	-2	1,252	-0.16%
2022/01/10	3	14.85	0	0.00	14.80	3	1,208	0.25%
2022/01/06	2	15.60	2	15.75	15.90	0	1,211	0.00%
2022/01/04	2	15.95	1	16.00	15.45	1	1,133	0.09%
2022/01/03	1	14.85	2	14.98	15.10	-1	1,015	-0.10%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/12/28	1	14.65	7	14.83	14.85	-6	1,405	-0.43%
2021/12/23	1	14.40	2	14.60	14.60	-1	1,442	-0.07%
2021/12/14	2	14.48	0	0.00	14.30	2	1,633	0.12%
2021/12/13	3	14.63	3	14.75	14.65	0	1,756	0.00%
2021/12/10	4	14.70	0	0.00	14.60	4	1,816	0.22%
2021/12/09	0	0.00	2	14.95	14.85	-2	1,874	-0.11%
2021/12/08	3	14.78	0	0.00	14.75	3	1,953	0.15%
2021/12/07	0	0.00	2	14.95	14.80	-2	1,961	-0.10%
2021/12/06	0	0.00	1	14.80	14.80	-1	1,971	-0.05%
2021/12/03	0	0.00	2	14.80	14.70	-2	2,017	-0.10%
2021/12/02	4	14.76	4	14.93	14.60	0	2,168	0.00%
2021/12/01	3	14.82	2	14.95	14.80	1	2,204	0.05%
2021/11/30	0	0.00	1	14.50	14.50	-1	2,413	-0.04%
2021/11/26	2	14.80	0	0.00	14.50	2	2,473	0.08%
2021/11/24	0	0.00	1	15.05	15.10	-1	2,506	-0.04%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/19	5	15.10	0	0.00	15.05	5	2,651	0.19%
2021/11/18	0	0.00	4	15.09	14.95	-4	2,674	-0.15%
2021/11/17	0	0.00	22	15.29	15.25	-22	2,688	-0.82%
2021/11/16	25	15.06	0	0.00	14.95	25	2,703	0.92%
2021/11/15	0	0.00	1	14.95	14.95	-1	2,727	-0.04%
2021/11/11	0	0.00	2	14.90	14.85	-2	2,760	-0.07%
2021/11/10	0	0.00	3	14.97	14.95	-3	2,775	-0.11%
2021/11/09	2	14.80	0	0.00	14.90	2	2,808	0.07%
2021/11/08	0	0.00	1	14.90	14.70	-1	2,838	-0.04%
2021/11/03	4	15.20	0	0.00	15.15	4	3,022	0.13%
2021/11/02	2	15.15	1	15.15	15.00	1	3,236	0.03%
2021/10/29	1	15.40	6	15.50	15.40	-5	3,333	-0.15%
2021/10/27	0	0.00	1	15.40	15.50	-1	3,509	-0.03%
2021/10/26	0	0.00	2	15.40	15.15	-2	3,516	-0.06%
2021/10/25	0	0.00	2	15.35	15.25	-2	3,536	-0.06%
2021/10/21	0	0.00	1	15.50	15.25	-1	3,693	-0.03%
2021/10/20	2	15.30	3	15.40	15.30	-1	3,793	-0.03%
2021/10/19	1	15.20	1	15.35	15.30	0	3,959	0.00%
2021/10/18	0	0.00	1	15.30	15.10	-1	4,561	-0.02%
2021/10/15	3	15.55	1	15.60	15.55	2	4,772	0.04%
2021/10/14	6	15.25	20	15.43	15.50	-14	4,804	-0.29%
2021/10/12	3	14.88	0	0.00	14.90	3	4,828	0.06%
2021/10/08	10	15.14	10	15.25	15.30	0	4,927	0.00%
2021/10/07	18	15.34	12	15.30	15.30	6	4,962	0.12%
2021/10/06	1	14.60	0	0.00	14.35	1	4,669	0.02%
2021/10/05	1	13.80	2	14.48	14.80	-1	4,824	-0.02%
2021/10/04	1	14.55	0	0.00	14.35	1	5,170	0.02%
2021/10/01	2	15.43	1	15.20	15.10	1	5,232	0.02%
2021/09/30	3	15.97	0	0.00	15.90	3	5,590	0.05%
2021/09/29	8	15.85	3	16.07	15.75	5	5,634	0.09%
2021/09/28	14	16.52	1	17.20	16.50	13	5,643	0.23%
2021/09/27	0	0.00	2	17.05	17.15	-2	5,679	-0.04%
2021/09/23	2	16.50	0	0.00	16.40	2	6,097	0.03%
2021/09/22	2	16.58	0	0.00	16.35	2	6,180	0.03%
2021/09/17	1	17.30	0	0.00	17.20	1	6,158	0.02%
2021/09/16	0	0.00	4	17.25	17.10	-4	6,082	-0.07%
2021/09/14	0	0.00	1	16.70	16.60	-1	5,898	-0.02%
2021/09/13	0	0.00	4	16.48	16.55	-4	5,843	-0.07%
2021/09/10	2	15.80	0	0.00	15.80	2	5,778	0.03%
2021/09/09	0	0.00	1	16.00	16.00	-1	5,779	-0.02%
2021/09/08	8	15.95	1	15.85	15.75	7	5,787	0.12%
2021/09/07	2	16.75	5	17.03	16.65	-3	5,750	-0.05%
2021/09/06	4	16.63	0	0.00	16.35	4	5,614	0.07%
2021/09/03	2	16.78	15	16.94	17.00	-13	5,573	-0.23%
2021/09/02	0	0.00	7	15.90	16.00	-7	5,351	-0.13%
2021/09/01	6	15.85	6	16.01	15.85	0	5,297	0.00%
2021/08/31	10	15.86	0	0.00	15.80	10	5,275	0.19%
2021/08/30	3	15.87	5	16.00	16.00	-2	5,271	-0.04%
2021/08/27	2	15.90	1	15.85	15.70	1	5,225	0.02%
2021/08/26	1	15.50	1	15.80	15.50	0	5,145	0.00%
2021/08/25	0	0.00	3	15.57	15.50	-3	5,135	-0.06%
2021/08/23	2	15.10	3	15.25	15.25	-1	5,058	-0.02%
2021/08/20	11	15.17	1	15.05	14.75	10	5,042	0.20%
2021/08/19	1	15.45	1	15.20	15.10	0	5,009	0.00%
2021/08/18	3	15.97	0	0.00	16.05	3	4,987	0.06%
2021/08/09	2	17.70	0	0.00	17.55	2	4,812	0.04%
2021/08/06	3	18.32	9	18.40	18.00	-6	4,739	-0.13%
2021/08/05	1	17.85	12	17.84	17.75	-11	4,525	-0.24%
2021/08/04	1	17.55	1	17.95	17.40	0	4,460	0.00%
2021/08/03	12	17.85	1	17.55	17.50	11	4,442	0.25%
2021/08/02	3	17.90	4	17.39	17.85	-1	4,400	-0.02%
2021/07/29	2	16.80	4	16.68	16.85	-2	4,285	-0.05%
2021/07/28	2	16.60	1	16.85	16.55	1	4,271	0.02%
2021/07/27	2	17.50	3	18.20	17.20	-1	4,233	-0.02%
2021/07/26	3	18.30	9	17.71	17.75	-6	4,176	-0.14%
2021/07/23	0	0.00	1	17.30	17.45	-1	4,114	-0.02%
2021/07/22	25	18.96	5	19.14	18.00	20	3,973	0.50%
2021/07/21	10	17.74	5	17.46	17.95	5	3,414	0.15%
2021/07/20	2	16.50	0	0.00	16.35	2	3,274	0.06%
2021/07/19	1	17.05	1	17.40	17.05	0	3,257	0.00%
2021/07/16	1	17.05	2	17.15	17.15	-1	3,313	-0.03%
2021/07/15	0	0.00	4	17.60	17.60	-4	3,287	-0.12%
2021/07/14	0	0.00	10	16.65	16.60	-10	3,229	-0.31%
2021/07/13	0	0.00	2	17.80	16.90	-2	3,282	-0.06%
2021/07/12	0	0.00	3	17.95	17.60	-3	3,218	-0.09%
2021/07/09	14	18.13	19	18.10	17.90	-5	3,073	-0.16%
2021/07/08	4	16.80	0	0.00	16.95	4	2,772	0.14%
2021/07/07	8	17.28	6	16.98	16.85	2	2,740	0.07%
2021/07/06	2	16.05	1	15.80	16.05	1	2,417	0.04%
2021/07/05	1	15.70	3	15.50	15.60	-2	2,425	-0.08%
2021/07/02	10	15.50	0	0.00	15.20	10	2,544	0.39%
2021/07/01	9	16.72	12	16.92	15.75	-3	2,693	-0.11%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	1	13.90	8	14.04	14.15	-7	2,363	-0.30%
2021/06/28	3	13.00	0	0.00	13.20	3	2,286	0.13%
2021/06/25	5	13.15	0	0.00	12.90	5	2,300	0.22%
2021/06/24	0	0.00	2	13.25	13.10	-2	2,320	-0.09%
2021/06/21	4	13.10	1	13.40	12.85	3	2,431	0.12%
2021/06/17	1	13.95	3	13.95	14.00	-2	2,625	-0.08%
2021/06/16	2	13.55	1	13.95	13.50	1	2,680	0.04%
2021/06/15	0	0.00	3	13.97	13.90	-3	2,720	-0.11%
2021/06/10	0	0.00	2	13.70	13.80	-2	3,080	-0.06%
2021/06/08	2	13.45	0	0.00	13.55	2	3,131	0.06%
2021/06/07	2	13.20	2	13.45	13.45	0	3,153	0.00%
2021/06/04	2	13.60	0	0.00	13.70	2	3,162	0.06%
2021/06/02	5	14.25	0	0.00	13.80	5	3,172	0.16%
2021/05/31	2	14.15	0	0.00	14.15	2	3,151	0.06%
2021/05/28	0	0.00	1	14.15	14.05	-1	3,146	-0.03%
2021/05/27	2	13.58	0	0.00	13.65	2	3,157	0.06%
2021/05/26	2	13.83	0	0.00	13.75	2	3,181	0.06%
2021/05/17	2	11.65	0	0.00	11.40	2	3,387	0.06%
2021/05/10	0	0.00	1	15.10	14.85	-1	3,316	-0.03%
2021/05/07	1	14.95	0	0.00	15.40	1	3,336	0.03%
2021/04/29	0	0.00	2	16.80	16.95	-2	3,330	-0.06%
2021/04/28	22	16.64	0	0.00	16.65	22	3,306	0.67%
2021/04/08	0	0.00	10	17.80	17.95	-10	3,516	-0.28%
2021/04/07	21	17.60	10	17.25	17.60	11	3,426	0.32%
2021/04/01	0	0.00	2	15.53	15.70	-2	3,321	-0.06%
2021/03/31	1	14.85	0	0.00	14.70	1	3,453	0.03%
2021/03/29	1	14.65	0	0.00	14.70	1	3,526	0.03%
2021/03/23	10	15.72	11	15.65	15.20	-1	3,417	-0.03%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	10	14.80	2	14.73	14.95	8	3,221	0.25%
2021/03/17	2	14.80	27	14.83	14.30	-25	3,164	-0.79%
2021/03/16	27	15.14	14	15.14	15.30	13	3,052	0.43%
2021/03/15	0	0.00	3	13.70	13.95	-3	2,879	-0.10%
2021/03/11	0	0.00	2	13.38	13.40	-2	2,898	-0.07%
2021/03/10	11	13.17	0	0.00	12.85	11	2,920	0.38%
2021/03/09	1	13.00	1	13.10	13.15	0	2,958	0.00%
2021/03/03	1	13.40	2	13.63	13.55	-1	2,993	-0.03%
2021/03/02	4	14.00	0	0.00	13.45	4	3,004	0.13%
2021/02/26	1	14.05	0	0.00	14.00	1	3,088	0.03%
2021/02/25	0	0.00	7	14.51	14.35	-7	3,178	-0.22%
2021/02/24	0	0.00	2	14.33	14.00	-2	3,127	-0.06%
2021/02/23	2	13.65	7	13.86	14.00	-5	3,079	-0.16%
2021/02/22	2	13.95	0	0.00	14.00	2	3,058	0.07%
2021/02/19	0	0.00	1	13.95	13.85	-1	3,019	-0.03%
2021/02/17	0	0.00	3	12.97	13.00	-3	2,941	-0.10%
2021/02/04	1	12.00	1	12.35	12.00	0	2,974	0.00%
2021/02/02	0	0.00	1	12.20	12.20	-1	2,982	-0.03%
2021/02/01	4	11.86	0	0.00	11.80	4	2,967	0.13%
2021/01/29	5	12.27	0	0.00	12.20	5	2,943	0.17%
2021/01/28	2	13.05	0	0.00	12.90	2	2,908	0.07%
2021/01/27	0	0.00	12	13.30	13.45	-12	2,898	-0.41%
2021/01/26	7	13.46	0	0.00	13.20	7	2,901	0.24%
2021/01/25	0	0.00	4	13.75	13.80	-4	2,879	-0.14%
2021/01/22	2	12.85	0	0.00	13.00	2	2,821	0.07%
2021/01/21	12	13.10	0	0.00	13.10	12	2,787	0.43%
2021/01/20	2	13.40	1	13.45	13.20	1	2,764	0.04%
2021/01/19	1	15.00	3	15.15	14.45	-2	2,699	-0.07%
2021/01/18	3	12.87	6	13.93	14.25	-3	2,538	-0.12%
2021/01/15	4	13.65	0	0.00	13.00	4	2,464	0.16%
2021/01/14	2	13.50	0	0.00	13.80	2	2,417	0.08%
2021/01/13	2	14.05	0	0.00	13.75	2	2,381	0.08%
2021/01/12	0	0.00	20	13.70	13.50	-20	2,341	-0.85%
2021/01/11	23	14.69	0	0.00	14.70	23	2,235	1.03%
2021/01/08	0	0.00	6	12.90	13.40	-6	2,097	-0.29%
2021/01/07	0	0.00	1	12.10	12.20	-1	2,029	-0.05%
2021/01/06	5	12.78	41	12.13	12.05	-36	1,996	-1.80%
2021/01/05	2	13.35	0	0.00	13.35	2	1,906	0.10%
2021/01/04	20	13.05	0	0.00	13.05	20	1,857	1.08%
2020/12/31	20	13.35	0	0.00	13.20	20	1,819	1.10%
2020/12/29	2	13.55	20	14.40	13.30	-18	1,692	-1.06%
2020/12/28	20	13.55	6	13.18	13.55	14	1,552	0.90%
2020/12/25	4	11.88	28	12.01	12.35	-24	1,490	-1.61%
2020/12/24	24	11.25	4	11.25	11.25	20	1,315	1.52%
2020/12/22	0	0.00	1	10.25	10.25	-1	1,201	-0.08%
2020/12/21	0	0.00	2	10.25	10.20	-2	1,191	-0.17%
2020/12/18	0	0.00	10	10.35	10.35	-10	1,185	-0.84%
2020/12/15	0	0.00	4	10.55	10.35	-4	1,247	-0.32%
2020/12/14	2	10.80	0	0.00	11.00	2	1,254	0.16%
2020/12/11	4	10.79	7	10.66	10.80	-3	1,225	-0.24%
2020/12/10	7	10.52	0	0.00	10.50	7	1,186	0.59%
2020/12/09	0	0.00	32	11.20	11.15	-32	1,153	-2.77%
2020/12/08	2	10.50	2	10.55	10.50	0	1,115	0.00%
2020/12/03	8	10.14	1	10.30	10.20	7	1,017	0.69%
2020/11/26	1	9.58	0	0.00	9.72	1	952	0.10%
2020/11/25	5	9.51	170	9.72	9.51	-165	992	-16.63%	大賣/鉅額交易
2020/11/24	170	9.99	3	10.00	10.00	167	923	18.08%	大買/鉅額交易
2020/11/23	0	0.00	1	9.20	9.13	-1	850	-0.12%
2020/11/20	0	0.00	2	9.09	9.09	-2	856	-0.23%
2020/11/17	1	8.97	0	0.00	8.91	1	832	0.12%
2020/11/13	0	0.00	1	9.01	8.90	-1	844	-0.12%
2020/11/11	0	0.00	5	9.10	9.19	-5	784	-0.64%
2020/11/10	2	8.65	0	0.00	8.57	2	759	0.26%
2020/11/09	2	8.66	0	0.00	8.66	2	760	0.26%
2020/11/06	2	8.62	0	0.00	8.61	2	767	0.26%
2020/11/04	2	8.67	0	0.00	8.67	2	779	0.26%
2020/11/03	0	0.00	7	8.81	8.81	-7	774	-0.90%
2020/11/02	0	0.00	1	8.47	8.42	-1	769	-0.13%
2020/10/30	2	8.52	0	0.00	8.50	2	788	0.25%
2020/10/28	2	8.61	0	0.00	8.70	2	857	0.23%
2020/10/26	0	0.00	1	8.82	8.82	-1	857	-0.12%
2020/10/22	0	0.00	1	8.81	8.72	-1	875	-0.11%
2020/10/19	0	0.00	2	8.84	8.74	-2	897	-0.22%
2020/10/14	1	8.79	0	0.00	8.67	1	918	0.11%
2020/10/12	2	8.66	0	0.00	8.62	2	1,071	0.19%
2020/10/05	2	8.78	0	0.00	8.80	2	1,122	0.18%
2020/09/30	2	8.80	0	0.00	8.77	2	1,136	0.18%
2020/09/29	1	8.90	3	8.80	8.80	-2	1,144	-0.17%
2020/09/25	0	0.00	13	8.42	8.52	-13	1,160	-1.12%
2020/09/18	23	9.73	5	9.34	9.73	18	1,124	1.60%
2020/09/10	3	9.14	0	0.00	9.00	3	1,003	0.30%
2020/09/08	0	0.00	1	9.19	9.11	-1	997	-0.10%
2020/09/07	0	0.00	2	9.18	9.06	-2	997	-0.20%
2020/09/03	0	0.00	2	9.18	9.06	-2	985	-0.20%
2020/09/02	2	8.92	0	0.00	8.97	2	973	0.21%
2020/08/31	7	9.26	2	9.28	9.25	5	968	0.52%
2020/08/27	0	0.00	5	9.03	9.20	-5	887	-0.56%
2020/08/26	0	0.00	4	8.77	8.70	-4	843	-0.47%
2020/08/21	1	8.37	2	8.29	8.37	-1	835	-0.12%
2020/08/20	2	8.05	0	0.00	8.09	2	834	0.24%
2020/08/19	2	8.45	0	0.00	8.45	2	827	0.24%
2020/08/17	2	8.69	0	0.00	8.73	2	822	0.24%
2020/08/13	2	8.63	0	0.00	8.58	2	826	0.24%
2020/08/12	3	8.76	1	8.80	8.67	2	827	0.24%
2020/08/11	0	0.00	1	9.05	8.84	-1	829	-0.12%
2020/08/10	2	8.82	0	0.00	8.82	2	831	0.24%
2020/08/07	0	0.00	2	8.92	8.85	-2	836	-0.24%
2020/08/06	3	9.02	1	8.85	8.80	2	839	0.24%
2020/08/05	1	9.00	1	9.29	9.11	0	832	0.00%
2020/08/04	3	9.08	0	0.00	9.16	3	828	0.36%
2020/08/03	0	0.00	7	9.14	9.14	-7	793	-0.88%
2020/07/31	1	8.62	1	8.61	8.69	0	775	0.00%
2020/07/29	0	0.00	2	8.40	8.40	-2	809	-0.25%
2020/07/28	3	8.71	1	8.96	8.41	2	813	0.25%
2020/07/27	1	8.33	5	8.98	8.78	-4	824	-0.49%
2020/07/24	2	8.43	0	0.00	8.41	2	814	0.25%
2020/07/22	0	0.00	3	8.71	8.62	-3	835	-0.36%
2020/07/21	0	0.00	1	8.58	8.50	-1	832	-0.12%
2020/07/20	11	8.46	0	0.00	8.43	11	837	1.31%
2020/07/17	2	8.93	2	9.42	8.85	0	831	0.00%
2020/07/16	2	9.35	60	8.95	9.70	-58	783	-7.40%
2020/07/15	60	9.13	6	9.02	9.13	54	682	7.91%
2020/07/14	0	0.00	1	8.36	8.30	-1	658	-0.15%
2020/07/09	0	0.00	2	8.61	8.50	-2	704	-0.28%
2020/07/08	0	0.00	1	8.42	8.42	-1	695	-0.14%
2020/07/07	2	8.30	2	8.35	8.35	0	689	0.00%
2020/07/03	2	8.10	2	8.16	8.14	0	711	0.00%
2020/07/01	2	8.15	1	8.21	8.20	1	723	0.14%
2020/06/30	2	8.10	0	0.00	8.15	2	723	0.28%
2020/06/29	2	8.16	0	0.00	8.14	2	721	0.28%
2020/06/22	2	8.34	0	0.00	8.28	2	726	0.28%
2020/06/19	0	0.00	2	8.49	8.41	-2	732	-0.27%
2020/06/17	2	8.16	0	0.00	8.23	2	733	0.27%
2020/06/04	2	8.51	0	0.00	8.83	2	772	0.26%
2020/06/03	0	0.00	2	8.45	8.43	-2	758	-0.26%
2020/06/01	0	0.00	2	8.46	8.45	-2	761	-0.26%
2020/05/29	0	0.00	1	8.23	8.25	-1	761	-0.13%
2020/05/28	1	8.37	0	0.00	8.25	1	767	0.13%
2020/05/22	2	8.21	0	0.00	8.22	2	803	0.25%
2020/05/21	2	8.31	0	0.00	8.28	2	802	0.25%
2020/05/19	1	8.29	0	0.00	8.27	1	810	0.12%
2020/05/18	0	0.00	1	8.16	8.16	-1	817	-0.12%
2020/05/12	1	9.16	1	9.12	8.95	0	864	0.00%
2020/05/11	0	0.00	1	9.23	9.15	-1	872	-0.11%
2020/05/07	1	9.00	0	0.00	8.86	1	890	0.11%
2020/05/06	0	0.00	2	8.83	8.95	-2	902	-0.22%
2020/05/05	1	8.68	0	0.00	8.88	1	944	0.11%
2020/04/30	1	8.80	0	0.00	8.75	1	986	0.10%
2020/03/20	2	5.82	0	0.00	5.84	2	1,697	0.12%
2020/03/16	2	6.75	0	0.00	6.21	2	1,698	0.12%
2020/03/13	0	0.00	1	6.55	6.70	-1	1,686	-0.06%
2020/03/11	0	0.00	2	8.40	8.02	-2	1,656	-0.12%
2020/03/10	1	8.25	0	0.00	8.28	1	1,657	0.06%
2020/02/26	0	0.00	5	9.52	9.55	-5	1,622	-0.31%
2020/02/25	0	0.00	1	9.91	9.80	-1	1,609	-0.06%
2020/02/24	4	9.65	0	0.00	9.68	4	1,590	0.25%
2020/02/21	0	0.00	1	9.85	9.77	-1	1,584	-0.06%
2020/02/20	2	9.76	0	0.00	9.72	2	1,571	0.13%
2020/02/19	0	0.00	1	9.90	9.79	-1	1,564	-0.06%
2020/02/18	2	9.94	0	0.00	9.90	2	1,553	0.13%
2020/02/17	2	9.58	0	0.00	9.90	2	1,521	0.13%
2020/02/14	0	0.00	2	9.84	9.64	-2	1,507	-0.13%
2020/02/13	4	9.57	0	0.00	9.50	4	1,492	0.27%
2020/02/11	1	9.85	0	0.00	9.82	1	1,459	0.07%
2020/02/10	0	0.00	4	9.42	9.84	-4	1,439	-0.28%
2020/02/05	0	0.00	7	10.00	10.00	-7	1,335	-0.52%
2020/02/04	1	9.05	2	9.13	9.13	-1	1,277	-0.08%
2020/02/03	2	7.94	2	8.23	8.30	0	1,261	0.00%
2020/01/31	2	8.58	4	8.81	8.82	-2	1,239	-0.16%
2020/01/30	2	8.98	33	8.98	8.98	-31	1,218	-2.54%
2020/01/20	0	0.00	32	9.91	9.97	-32	1,194	-2.68%
2020/01/17	5	10.07	0	0.00	10.00	5	1,174	0.43%
2020/01/16	4	10.14	1	10.60	10.10	3	1,153	0.26%
2020/01/15	67	10.50	7	10.50	10.50	60	1,114	5.38%
2020/01/14	2	8.78	4	9.51	9.76	-2	1,021	-0.20%
2020/01/09	3	9.04	3	9.24	9.20	0	964	0.00%
2020/01/07	4	9.78	0	0.00	9.71	4	934	0.43%
2020/01/06	3	10.07	0	0.00	10.05	3	906	0.33%
2020/01/03	5	10.29	2	10.55	10.30	3	887	0.34%
2020/01/02	0	0.00	2	10.35	10.50	-2	853	-0.23%
2019/12/31	3	10.52	1	10.65	10.55	2	829	0.24%
2019/12/27	2	10.18	5	10.01	10.25	-3	753	-0.40%
2019/12/26	36	10.72	14	10.36	10.30	22	705	3.12%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/24	3	8.80	5	8.97	8.97	-2	508	-0.39%
2019/12/23	4	8.11	9.7	8.08	8.16	-5.7	464	-1.22%
2019/12/20	4	6.85	14	7.34	7.42	-10	381	-2.62%
2019/12/19	2	6.95	0	0.00	6.75	2	336	0.59%
2019/12/18	2	7.00	0	0.00	7.00	2	333	0.60%
2019/12/11	0	0.00	11	7.29	7.30	-11	325	-3.38%
2019/12/05	0	0.00	2	7.14	7.09	-2	297	-0.67%
2019/12/04	0	0.00	4	7.06	7.09	-4	290	-1.38%
2019/12/03	3	6.81	8	7.11	7.03	-5	283	-1.77%
2019/11/29	2	6.74	0	0.00	6.78	2	272	0.73%
2019/11/26	2	6.75	2	6.90	6.84	0	297	0.00%
2019/11/25	2	6.60	0	0.00	6.73	2	297	0.67%
2019/11/21	2	6.56	0	0.00	6.56	2	299	0.67%
2019/11/14	5	6.84	0	0.00	6.78	5	304	1.64%
2019/11/12	2	6.67	0	0.00	6.67	2	297	0.67%
2019/11/11	2	6.80	0	0.00	6.68	2	296	0.67%
2019/11/08	2	6.85	0	0.00	6.84	2	299	0.67%
2019/11/04	3	6.91	0	0.00	6.91	3	308	0.97%
2019/10/29	5	7.03	0	0.00	7.02	5	316	1.58%
2019/10/01	2	7.21	13	7.55	7.60	-11	305	-3.60%
2019/09/16	3	6.71	0	0.00	6.78	3	293	1.02%
2019/09/03	0	0.00	5	7.02	6.90	-5	326	-1.53%
2019/08/22	3	6.69	0	0.00	6.65	3	288	1.04%
2019/08/21	2	6.70	0	0.00	6.68	2	288	0.69%
2019/07/31	3	7.28	0	0.00	7.29	3	293	1.02%
2019/07/26	5	7.32	0	0.00	7.35	5	285	1.75%
2019/07/24	5	7.34	5	7.38	7.37	0	286	0.00%
2019/07/23	2	7.36	0	0.00	7.34	2	293	0.68%
2019/07/22	6	7.37	0	0.00	7.36	6	296	2.02%
2019/07/18	3	7.40	0	0.00	7.38	3	299	1.00%
2019/07/16	0	0.00	3	7.48	7.51	-3	303	-0.99%
2019/07/04	0	0.00	2	7.80	7.80	-2	343	-0.58%
2019/07/01	3	7.46	0	0.00	7.45	3	359	0.83%
2019/06/28	3	7.40	6	7.40	7.43	-3	360	-0.83%
2019/06/26	6	7.49	0	0.00	7.42	6	370	1.62%
2019/06/24	6	7.53	0	0.00	7.50	6	377	1.59%
2019/06/21	3	7.87	18	7.53	7.53	-15	380	-3.95%
2019/05/27	0	0.00	1	7.51	7.51	-1	400	-0.25%
2019/05/14	1	7.82	0	0.00	7.86	1	557	0.18%
2019/05/06	0	0.00	1	8.54	8.52	-1	564	-0.18%
2019/04/29	0	0.00	1	8.46	8.43	-1	565	-0.18%
2019/04/03	2	9.02	0	0.00	9.09	2	519	0.38%
2019/04/01	0	0.00	2	8.56	8.57	-2	503	-0.40%
2019/03/28	0	8.60	1	8.62	8.65	-1	507	-0.20%
2019/03/27	0	0.00	3	8.59	8.70	-3	512	-0.59%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/08	0	0.00	1	9.07	9.11	-1	635	-0.16%
2019/03/07	3	9.20	0	0.00	9.20	3	646	0.46%
2019/02/15	0	0.00	2	9.70	9.55	-2	650	-0.31%
2019/02/13	0	0.00	4	9.31	9.68	-4	593	-0.67%
2019/02/12	0	0.00	5	8.63	8.80	-5	548	-0.91%
2019/01/23	5	8.55	0	0.00	8.48	5	670	0.75%
2019/01/22	20	8.54	0	0.00	8.55	20	679	2.94%
2018/12/25	0	0.00	1	8.95	8.95	-1	843	-0.12%
2018/12/21	1	9.29	0	0.00	9.36	1	893	0.11%
2018/12/20	2	9.00	0	0.00	9.00	2	898	0.22%
2018/12/04	1	11.00	0	0.00	11.20	1	994	0.10%
2018/12/03	0	0.00	1	10.85	10.95	-1	961	-0.10%
2018/11/30	1	9.82	0	0.00	9.98	1	934	0.11%
2018/11/22	1	9.50	0	0.00	9.23	1	1,014	0.10%
2018/11/15	0	0.00	1	9.36	9.35	-1	1,187	-0.08%
2018/11/02	0	0.00	1	10.90	10.70	-1	1,428	-0.07%
2018/10/26	0	0.00	1	9.03	9.05	-1	1,522	-0.07%
2018/10/25	1	9.20	0	0.00	9.21	1	1,540	0.06%
2018/10/15	0	0.00	1	10.60	10.65	-1	2,231	-0.04%
2018/10/12	1	10.90	1	10.70	10.90	0	2,263	0.00%
2018/10/02	0	0.00	1	12.60	12.60	-1	2,813	-0.04%
2018/10/01	1	12.50	0	0.00	12.50	1	2,891	0.03%
2018/09/25	0	0.00	3	13.35	13.30	-3	3,759	-0.08%
2018/09/19	2	13.65	0	0.00	13.25	2	4,128	0.05%
2018/09/18	0	0.00	2	13.45	13.35	-2	4,175	-0.05%
2018/09/17	2	13.98	0	0.00	13.75	2	4,216	0.05%
2018/09/14	2	14.15	2	13.90	14.15	0	4,274	0.00%
2018/09/13	2	13.75	0	0.00	13.45	2	4,268	0.05%
2018/09/03	1	15.10	1	15.50	15.15	0	5,166	0.00%
2018/08/27	0	0.00	2	15.90	16.05	-2	5,777	-0.03%
2018/08/24	0	0.00	1	14.65	14.60	-1	5,769	-0.02%
2018/08/20	1	15.20	0	0.00	15.30	1	6,369	0.02%
2018/08/16	0	0.00	1	15.80	15.55	-1	6,390	-0.02%
2018/08/15	0	0.00	2	15.40	15.20	-2	6,420	-0.03%
2018/08/10	1	17.00	0	0.00	16.60	1	6,394	0.02%
2018/08/08	1	17.40	2	17.58	17.20	-1	6,397	-0.02%
2018/08/07	2	17.75	1	17.95	17.65	1	6,377	0.02%
2018/08/02	0	0.00	7	17.17	17.10	-7	6,491	-0.11%
2018/08/01	1	17.80	0	0.00	17.65	1	6,468	0.02%
2018/07/31	1	17.70	0	0.00	18.00	1	6,495	0.02%
2018/07/30	7	17.91	0	0.00	17.55	7	6,448	0.11%
2018/07/27	2	19.20	1	19.40	18.90	1	6,377	0.02%
2018/07/25	1	18.70	1	18.70	18.55	0	6,256	0.00%
2018/07/24	3	18.00	6	18.95	19.35	-3	6,146	-0.05%
2018/07/23	1	17.40	9	16.67	17.75	-8	5,916	-0.14%
2018/07/20	1	16.15	5	16.47	16.15	-4	5,822	-0.07%
2018/07/19	11	17.55	0	0.00	17.35	11	5,750	0.19%
2018/07/18	1	18.40	2	16.95	17.50	-1	5,711	-0.02%
2018/07/17	3	18.07	0	0.00	17.85	3	5,631	0.05%
2018/07/16	1	19.80	4	19.00	19.00	-3	5,526	-0.05%
2018/07/13	12	20.56	0	0.00	20.00	12	5,469	0.22%
2018/07/11	2	20.45	1	19.25	19.70	1	5,317	0.02%
2018/07/10	5	20.02	2	19.90	20.10	3	5,227	0.06%
2018/07/09	1	22.85	2	21.30	21.10	-1	5,113	-0.02%
2018/07/06	6	22.01	6	21.55	22.05	0	5,022	0.00%
2018/07/05	2	24.48	6	24.54	22.80	-4	4,869	-0.08%
2018/07/04	7	24.70	9	24.90	24.80	-2	4,698	-0.04%
2018/07/03	27	24.90	23	24.57	25.20	4	4,483	0.09%
2018/07/02	13	23.15	10	22.70	23.30	3	4,120	0.07%
2018/06/29	4	21.08	17	21.79	21.20	-13	3,941	-0.33%
2018/06/28	13	21.41	3	22.05	22.30	10	3,839	0.26%
2018/06/27	2	20.95	3	20.82	20.65	-1	3,761	-0.03%
2018/06/26	5	19.82	3	20.17	20.30	2	3,717	0.05%
2018/06/25	4	19.41	3	19.38	20.00	1	3,675	0.03%
2018/06/22	2	18.30	1	18.60	18.60	1	3,629	0.03%
2018/06/21	3	19.12	3	19.60	19.20	0	3,620	0.00%
2018/06/20	2	18.50	0	0.00	18.80	2	3,602	0.06%
2018/06/19	1	20.60	2	20.10	20.00	-1	3,608	-0.03%
2018/06/15	1	20.05	2	19.85	20.90	-1	3,599	-0.03%
2018/06/14	6	20.91	4	21.05	20.75	2	3,528	0.06%
2018/06/13	7	21.76	23	22.18	23.00	-16	3,397	-0.47%
2018/06/12	0	0.00	7	21.00	21.00	-7	3,023	-0.23%
2018/06/11	0	0.00	24.2	18.75	19.10	-24.2	2,959	-0.82%
2018/06/08	36	16.83	6	17.38	17.40	30	2,778	1.08%
2018/06/07	14	15.00	3	15.82	15.85	11	2,491	0.44%
2018/06/06	5	14.12	4	13.90	14.45	1	2,324	0.04%
2018/06/05	1	13.10	0	0.00	13.15	1	2,163	0.05%
2018/06/04	3	13.58	20	13.83	13.85	-17	2,104	-0.81%
2018/06/01	4	13.36	0	0.00	13.05	4	2,045	0.20%
2018/05/31	14	13.78	1	14.50	13.70	13	2,019	0.64%
2018/05/30	12	12.76	21.4	13.21	14.00	-9.4	1,885	-0.50%
2018/05/29	28	12.85	18	12.93	13.35	10	1,803	0.55%
2018/05/28	15	11.21	0	0.00	12.15	15	1,689	0.89%
2018/05/25	0	0.00	2	11.10	11.05	-2	1,551	-0.13%
2018/05/23	2	10.50	1	11.00	10.80	1	1,496	0.07%
2018/05/22	1	11.30	2	10.80	11.30	-1	1,417	-0.07%
2018/05/18	2	10.10	0	0.00	10.20	2	1,302	0.15%
2018/05/14	0	0.00	20	11.25	11.10	-20	1,260	-1.59%
2018/05/11	0	0.00	1	11.05	10.95	-1	1,216	-0.08%
2018/05/10	21	11.20	3	10.70	11.20	18	1,135	1.59%
2018/03/30	3	10.25	0	0.00	10.30	3	1,694	0.18%
2018/03/22	1	11.50	0	0.00	11.15	1	1,611	0.06%
2018/03/21	0	0.00	2	11.40	11.50	-2	1,530	-0.13%
2018/03/15	2	10.70	0	0.00	10.80	2	1,467	0.14%
2018/03/02	0	0.00	20	10.73	10.75	-20	1,595	-1.25%
2018/03/01	20	11.04	0	0.00	11.15	20	1,576	1.27%
2018/01/29	0	0.00	10	10.15	10.15	-10	1,780	-0.56%
2018/01/17	0	0.00	3	10.55	10.50	-3	3,024	-0.10%
2018/01/12	0	0.00	5	10.80	10.75	-5	3,064	-0.16%
2018/01/08	0	0.00	5	12.00	11.85	-5	3,003	-0.17%
2018/01/05	0	0.00	18	12.35	12.00	-18	2,938	-0.61%
2018/01/04	23	12.09	107.3	11.99	12.25	-84.3	2,806	-3.00%	大賣/
2018/01/03	102	11.15	4	11.13	11.15	98	2,602	3.77%	大買/