立衛 (5344)-統一-屏東券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
236張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	21.60	0	0.00	21.65	10	112	8.87%
2024/06/03	0	0.00	1	21.75	22.25	-1	121	-0.82%
2024/05/15	1	19.80	0	0.00	19.80	1	179	0.56%
2024/04/25	0	0.00	2	20.20	20.10	-2	199	-1.00%
2024/04/17	1	20.85	0	0.00	20.85	1	204	0.49%
2024/04/15	1	22.50	0	0.00	22.30	1	208	0.48%
2024/04/11	1	22.50	0	0.00	22.40	1	210	0.47%
2024/03/14	0	0.00	3	22.05	21.90	-3	338	-0.89%
2024/01/08	0	0.00	1	22.80	22.15	-1	305	-0.33%
2023/12/20	0	0.00	1	24.90	24.90	-1	280	-0.36%
2023/12/19	0	0.00	1	24.15	25.45	-1	276	-0.36%
2023/12/18	1	25.75	0	0.00	24.10	1	271	0.37%
2023/12/15	0	0.00	3	26.10	26.15	-3	257	-1.17%
2023/12/14	4	25.58	0	0.00	25.55	4	228	1.75%
2023/12/13	0	0.00	4	23.00	23.50	-4	197	-2.03%
2023/11/20	0	0.00	2	21.25	21.25	-2	163	-1.23%
2023/11/17	1	20.00	0	0.00	20.05	1	155	0.64%
2023/11/16	2	20.33	1	20.20	20.20	1	150	0.67%
2023/11/07	0	0.00	1	19.60	19.05	-1	125	-0.79%
2023/11/06	0.3	18.90	0	0.00	18.80	0.3	121	0.23%
2023/11/03	0.7	18.95	0	0.00	18.90	0.7	120	0.60%
2023/10/30	0	0.00	1	17.90	17.55	-1	118	-0.84%
2023/10/11	1	18.20	1	18.70	18.20	0	129	0.00%
2023/10/06	0	0.00	10	19.85	19.75	-10	130	-7.67%
2023/10/03	1	18.50	0	0.00	18.40	1	127	0.78%
2023/09/15	0	0.00	1	18.10	18.15	-1	120	-0.83%
2023/09/12	1	17.85	0	0.00	17.90	1	120	0.83%
2023/09/07	10	19.10	0	0.00	19.10	10	106	9.39%
2023/05/15	0	15.50	0	0.00	15.60	0	95	0.01%
2023/05/03	0	15.90	0	0.00	15.80	0	156	0.01%
2023/04/25	0	16.70	0	0.00	16.00	0	157	0.01%
2023/04/24	0	16.85	0	0.00	16.80	0	156	0.01%
2023/02/06	1	18.35	1	19.60	19.95	0	234	0.00%
2023/01/04	0	0.00	1	18.10	17.85	-1	180	-0.55%
2023/01/03	1	17.75	0	0.00	17.80	1	178	0.56%
2022/12/22	0	0.00	1	18.75	18.60	-1	169	-0.59%
2022/12/13	0	0.00	1	20.15	19.50	-1	163	-0.61%
2022/12/12	0	0.00	1	19.35	19.80	-1	160	-0.62%
2022/12/09	1	20.30	0	0.00	20.05	1	159	0.63%
2022/12/08	1	19.20	0	0.00	20.10	1	156	0.64%
2022/12/05	1	20.95	1	21.00	20.90	0	148	0.00%
2022/12/02	5	21.82	10	21.00	21.90	-5	139	-3.59%
2022/11/30	10	18.70	0	0.00	18.70	10	110	9.05%
2022/09/20	0	0.00	1	19.85	19.90	-1	590	-0.17%
2022/08/08	0	0.00	1	22.90	23.05	-1	569	-0.18%
2022/08/03	1	23.45	1	24.80	23.90	0	559	0.00%
2022/08/01	1	25.20	0	0.00	24.70	1	552	0.18%
2022/07/29	0	0.00	1	24.95	24.85	-1	546	-0.18%
2022/07/28	1	24.10	0	0.00	24.90	1	539	0.19%
2022/07/27	0	0.00	1	22.50	24.10	-1	526	-0.19%
2022/07/26	0	0.00	1	23.90	23.85	-1	523	-0.19%
2022/07/22	1	25.95	0	0.00	25.45	1	514	0.19%
2022/07/20	0	0.00	0.1	24.30	24.40	-0.1	460	-0.03%
2022/07/19	0	0.00	1.1	24.10	24.10	-1.1	453	-0.24%
2022/07/18	1	25.90	1	25.80	25.10	0	447	0.00%
2022/07/15	1	24.70	2	24.68	24.50	-1	437	-0.23%
2022/07/14	3.2	25.98	3	25.87	25.60	0.2	424	0.05%
2022/07/12	0	0.00	6	24.30	23.55	-6	377	-1.59%
2022/07/11	0	0.00	3	25.03	24.50	-3	360	-0.83%
2022/07/08	11	25.31	1	24.80	25.35	10	346	2.89%
2022/07/07	2	24.58	2	24.08	25.00	0	306	0.00%
2022/07/06	2	23.13	1	23.80	22.75	1	271	0.37%
2022/07/05	0	0.00	1	21.60	22.35	-1	240	-0.42%
2022/07/04	0	0.00	1	18.90	20.35	-1	214	-0.47%
2022/07/01	0	0.00	2	19.70	18.50	-2	209	-0.96%
2022/06/29	0	0.00	2.1	19.80	19.65	-2.1	205	-1.02%
2022/06/28	3.1	22.46	3	22.37	21.70	0.1	228	0.05%
2022/06/27	3	21.73	0	0.00	21.75	3	219	1.37%
2022/06/24	0	0.00	2	19.80	19.80	-2	199	-1.00%
2022/06/06	0	0.00	1	19.35	19.35	-1	208	-0.48%
2022/05/26	1	18.60	0	0.00	18.50	1	258	0.39%
2022/05/24	1	18.80	0	0.00	18.00	1	298	0.34%
2022/05/03	1	19.50	10	19.68	19.85	-9	560	-1.61%
2022/04/29	10	20.95	1	20.95	20.95	9	567	1.59%
2022/04/27	1	18.95	0	0.00	19.05	1	584	0.17%
2022/04/18	1	21.70	0	0.00	21.60	1	772	0.13%
2022/04/01	0	0.00	1	24.20	23.60	-1	985	-0.10%
2022/03/31	1	25.20	10	25.60	23.95	-9	1,024	-0.88%
2022/03/30	10	24.95	1	24.95	24.95	9	1,013	0.89%
2022/03/21	1	23.10	0	0.00	23.00	1	1,042	0.10%
2022/03/15	1	22.40	3	22.20	22.05	-2	1,078	-0.19%
2022/03/08	1	24.00	0	0.00	23.60	1	1,292	0.08%
2022/03/07	1	24.50	0	0.00	24.50	1	1,324	0.08%
2022/03/02	0	0.00	1	26.55	26.50	-1	1,334	-0.07%
2022/02/25	1	24.75	0	0.00	24.65	1	1,329	0.08%
2022/02/24	0	0.00	2	24.70	24.60	-2	1,312	-0.15%
2022/02/21	1	26.60	0	0.00	26.70	1	1,325	0.08%
2022/02/17	6	28.20	5	27.75	27.05	1	1,355	0.07%
2022/02/10	1	26.25	1	26.05	26.05	0	1,505	0.00%
2022/02/09	12	27.50	10	27.00	27.00	2	1,481	0.14%
2022/01/13	1	31.00	4	30.49	29.70	-3	1,387	-0.22%
2022/01/07	0	0.00	1	32.50	31.70	-1	1,234	-0.08%
2022/01/04	2	35.05	0	0.00	34.95	2	1,172	0.17%
2021/12/28	1	37.00	0	0.00	36.15	1	1,066	0.09%
2021/12/27	0	0.00	1	40.50	38.50	-1	1,046	-0.10%
2021/12/23	1	34.45	0	0.00	34.45	1	975	0.10%
2021/12/06	0	0.00	1	31.50	31.50	-1	757	-0.13%
2021/12/03	0	0.00	1	28.50	28.65	-1	716	-0.14%
2021/12/01	1	25.20	10	25.10	27.60	-9	647	-1.39%
2021/11/30	10	25.10	0	0.00	25.10	10	611	1.63%
2021/11/17	0	0.00	1	27.00	27.55	-1	526	-0.19%
2021/11/16	2	27.98	0	0.00	27.90	2	508	0.39%
2021/11/15	1	30.95	2	29.90	31.00	-1	482	-0.21%
2021/11/12	1	26.25	1	27.70	28.50	0	438	0.00%
2021/11/11	2	25.53	0	0.00	26.00	2	388	0.51%
2021/11/10	0	0.00	3	23.63	24.35	-3	325	-0.92%
2021/11/09	3	22.00	0	0.00	22.15	3	281	1.06%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/28	1	17.10	0	0.00	16.65	1	239	0.42%
2021/08/04	0	0.00	9	20.83	20.20	-9	564	-1.59%
2021/08/03	0	0.00	1	21.00	21.25	-1	555	-0.18%
2021/08/02	10	23.21	0	0.00	22.00	10	540	1.85%
2021/07/27	0	0.00	16	23.45	24.80	-16	473	-3.38%
2021/07/26	16	22.35	0	0.00	22.55	16	414	3.86%
2021/07/16	0	0.00	21	20.58	20.90	-21	291	-7.20%
2021/07/15	21	19.25	0	0.00	19.25	21	261	8.03%
2021/07/13	0	0.00	62	18.07	16.80	-62	229	-27.04%
2021/07/12	62	17.35	3	16.18	17.35	59	215	27.34%
2021/07/07	1	15.50	0	0.00	15.50	1	217	0.46%
2021/07/06	2	16.03	0	0.00	16.00	2	232	0.86%
2021/07/05	0	0.00	1	15.95	16.50	-1	268	-0.37%
2021/07/02	0	0.00	16	16.11	15.70	-16	274	-5.83%
2021/07/01	1	15.45	0	0.00	15.20	1	290	0.34%
2021/06/28	0	0.00	1	15.60	15.55	-1	323	-0.31%
2021/06/25	1	15.50	0	0.00	15.40	1	326	0.31%
2021/06/24	0	0.00	17	16.17	16.00	-17	331	-5.13%
2021/06/21	1	15.30	0	0.00	15.25	1	335	0.30%
2021/06/18	1	15.55	0	0.00	15.55	1	340	0.29%
2021/06/17	1	15.80	20	16.50	15.85	-19	352	-5.39%
2021/06/16	50	16.30	0	0.00	16.30	50	369	13.54%
2021/05/18	0	0.00	2	12.70	13.40	-2	381	-0.52%
2021/04/29	2	19.58	3	19.70	19.80	-1	349	-0.29%
2021/04/12	1	19.85	0	0.00	19.95	1	318	0.31%
2021/04/09	2	22.00	11	22.50	21.50	-9	302	-2.98%
2021/04/08	0	0.00	2	20.65	20.80	-2	263	-0.76%
2021/04/07	13	18.95	5	18.50	18.95	8	254	3.15%
2021/04/06	5	17.22	5	16.60	17.25	0	234	0.00%
2021/04/01	5	16.04	0	0.00	16.00	5	212	2.35%
2021/03/19	4	15.18	60	15.11	15.85	-56	179	-31.28%
2021/03/18	60	15.22	0	0.00	15.25	60	154	38.79%
2021/02/17	0	0.00	5	14.30	14.05	-5	203	-2.46%
2021/02/05	5	14.35	0	0.00	13.85	5	201	2.48%
2020/11/25	0	0.00	5	16.06	15.60	-5	444	-1.12%
2020/11/24	0	0.00	5	15.65	15.50	-5	443	-1.13%
2020/11/23	10	16.20	0	0.00	16.20	10	432	2.31%
2020/11/18	0	0.00	2	14.45	14.45	-2	417	-0.48%
2020/10/08	0	0.00	1	14.80	14.50	-1	596	-0.17%
2020/10/07	1	14.70	0	0.00	14.95	1	593	0.17%
2020/10/05	0	0.00	1	15.55	15.40	-1	593	-0.17%
2020/09/30	1	15.80	0	0.00	15.75	1	600	0.17%
2020/09/29	0	0.00	1	16.05	15.50	-1	607	-0.16%
2020/09/28	0	0.00	1	15.95	15.70	-1	619	-0.16%
2020/09/25	1	16.20	1	15.45	15.30	0	633	0.00%
2020/09/23	1	17.40	3	17.88	17.10	-2	658	-0.30%
2020/09/22	4	18.13	11	17.94	18.35	-7	650	-1.08%
2020/09/21	3	16.80	10	17.11	18.35	-7	648	-1.08%
2020/09/18	20	16.61	1	16.65	16.70	19	633	3.00%
2020/09/16	1	15.50	0	0.00	15.15	1	622	0.16%
2020/09/11	0	0.00	1	14.90	14.55	-1	599	-0.17%
2020/09/09	1	15.80	3	15.20	15.65	-2	592	-0.34%
2020/09/08	3	16.00	0	0.00	15.65	3	585	0.51%
2020/07/27	0	0.00	1	16.20	15.55	-1	500	-0.20%
2020/07/24	1	16.00	1	17.30	16.00	0	506	0.00%
2020/07/23	1	17.20	1	16.20	17.50	0	506	0.00%
2020/07/22	1	16.65	0	0.00	16.75	1	498	0.20%
2020/07/03	0	0.00	6	16.36	15.55	-6	419	-1.43%
2020/07/02	1	15.00	3	14.98	15.00	-2	396	-0.50%
2020/07/01	1	13.65	0	0.00	13.65	1	371	0.27%
2020/06/24	0	0.00	14	11.69	11.95	-14	308	-4.54%
2020/06/23	0	0.00	1	10.95	10.90	-1	287	-0.35%
2020/06/22	0	0.00	10	10.80	10.95	-10	284	-3.51%
2020/06/19	25	11.02	0	0.00	11.10	25	274	9.10%
2020/06/15	0	0.00	2	10.15	10.15	-2	261	-0.76%
2020/06/12	0	0.00	2	10.05	10.15	-2	261	-0.76%
2020/06/08	2	11.30	0	0.00	11.30	2	236	0.84%
2020/06/02	0	0.00	0.5	9.91	9.98	-0.5	229	-0.23%
2020/04/28	0	0.00	2	10.75	10.85	-2	198	-1.01%
2020/04/27	1	9.99	0	0.00	10.20	1	185	0.54%
2020/03/09	0	0.00	28	8.89	8.02	-28	166	-16.86%
2020/03/06	20	8.80	0	0.00	8.80	20	158	12.64%
2020/01/08	0	0.00	40	7.70	7.71	-40	44	-89.12%
2020/01/07	40	7.01	0	0.00	7.01	40	30	133.33%
2018/07/03	1	11.70	0	0.00	11.95	1	345	0.29%
2018/06/26	0	0.00	5	11.40	11.40	-5	314	-1.59%
2018/05/16	0	0.00	1	9.70	9.33	-1	372	-0.27%
2018/05/15	1	10.25	20	10.25	10.25	-19	366	-5.18%
2018/05/14	20	9.73	0	0.00	9.35	20	358	5.59%
2018/04/27	0	0.00	1	10.20	9.91	-1	335	-0.30%
2018/04/23	0	0.00	2	10.75	10.05	-2	321	-0.62%
2018/04/20	0	0.00	1	10.10	10.10	-1	305	-0.33%
2018/04/19	0	0.00	1	9.19	9.19	-1	298	-0.34%
2018/04/12	3	9.02	0	0.00	8.80	3	278	1.08%
2018/03/30	1	10.15	0	0.00	9.70	1	228	0.44%
2018/03/29	2	10.55	0	0.00	10.55	2	218	0.92%
2018/03/23	6	9.80	0	0.00	10.30	6	176	3.41%
2018/03/22	3	11.90	0	0.00	10.50	3	154	1.94%
2018/03/20	2	10.50	0	0.00	10.50	2	107	1.86%
2018/03/19	5	9.40	0	0.00	9.58	5	76	6.58%