台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    481
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00311.9011.90-3331-0.91%
2024/05/17211.8500.0011.9026830.29%
2024/04/1800.00110.3511.60-1897-0.11%
2024/04/1100.00111.2011.30-1987-0.10%
2024/04/10111.3000.0011.6011,0410.10%
2024/04/0300.00110.8510.80-11,130-0.09%
2024/03/04113.3500.0013.1511,2950.08%
2024/02/2600.00113.4013.45-11,231-0.08%
2024/02/23113.8000.0013.7011,2180.08%
2024/01/0400.002011.3511.90-20842-2.37%
2024/01/022011.1800.0011.10207692.60%
2023/12/1200.006110.069.47-61481-12.68%
2023/12/11619.6000.009.606142914.22%
2023/10/30108.8700.008.74102533.94%
2023/10/1900.0047.667.82-4111-3.58%
2023/06/1300.0017.427.50-1435-0.23%
2023/06/1217.4700.007.5014330.23%
2023/06/0917.4600.007.5514290.23%
2023/06/0617.6000.007.5714270.23%
2023/05/3017.6800.007.7914180.24%
2023/04/1800.0058.648.36-5295-1.69%
2023/04/1758.5700.008.5852502.00%
2023/04/1300.0047.317.42-4175-2.28%
2023/04/1100.0017.177.17-1165-0.60%
2023/04/1017.1000.007.1211600.62%
2022/02/2300.0016.866.86-1291-0.34%
2021/12/1600.0027.277.32-2327-0.61%
2021/12/1400.00357.397.28-35317-11.03%
2021/12/13357.3900.007.403529012.04%
2021/10/0816.8500.006.9016910.14%
2021/08/1227.6000.007.6221,0360.19%
2021/07/3000.0038.178.11-31,117-0.27%
2021/07/1918.75528.718.70-511,310-3.89%
2021/07/16559.0400.009.07551,3843.97%
2021/07/0800.00508.578.36-501,351-3.70%
2021/07/0700.00108.148.11-101,361-0.73%
2021/07/01508.7528.758.75481,4543.30%
2021/04/2849.9000.009.9941,2840.31%
2021/04/2200.003010.4510.45-301,105-2.71%
2021/04/21309.5200.009.52309543.14%
2021/03/2600.00107.327.40-10707-1.41%
2021/03/25108.0000.007.60106931.44%
2021/03/2227.761507.697.37-148645-22.92% 大賣/鉅額交易
2021/03/191507.7500.007.7715058025.86% 大買/鉅額交易
2021/01/0600.00107.147.12-10571-1.75%
2020/12/1616.6800.006.7017990.13%
2020/12/0100.00106.556.51-10856-1.17%
2020/11/30106.6600.006.50108931.12%
2020/10/1500.0016.316.29-11,322-0.08%
2020/10/1300.0046.106.35-41,326-0.30%
2020/10/0816.4600.006.5011,3340.07%
2020/10/0726.6000.006.5521,3400.15%
2020/09/3000.0016.496.56-11,344-0.07%
2020/09/2916.3700.006.3811,3530.07%
2020/09/2800.0016.566.47-11,358-0.07%
2020/09/2400.0037.086.98-31,304-0.23%
2020/09/2337.90218.067.70-181,252-1.44%
2020/09/2237.76227.328.15-191,162-1.63%
2020/09/21317.4117.287.41301,0602.83%
2020/09/1866.7516.706.7451,0050.50%
2020/09/1600.0056.506.48-5964-0.52%
2020/09/1556.9036.656.6029570.21%
2020/09/1100.00106.456.45-10935-1.07%
2020/09/0900.0016.716.85-1913-0.11%
2020/09/07106.9536.856.7678850.79%
2020/09/0426.78156.947.00-13864-1.50%
2020/09/0356.9927.017.1238290.36%
2020/09/0200.0016.426.48-1784-0.13%
2020/08/31106.9687.006.6827420.27%
2020/08/28256.79306.826.82-5672-0.74%
2020/08/27306.20306.036.2005670.00%
2020/08/26305.6400.005.64304986.02%
2020/07/0800.00304.864.93-30140-21.35%
2020/07/07304.8200.004.823012424.11%
2019/07/0400.0055.025.04-5152-3.28%
2019/02/2615.2000.005.1011640.61%
2019/02/2515.31405.305.17-39165-23.51%
2019/02/22405.1900.005.194015326.10%
2019/01/2800.0014.694.68-1165-0.60%
2019/01/2500.0014.684.63-1175-0.57%
2019/01/2300.0014.684.60-1185-0.54%
2019/01/2100.0014.694.62-1192-0.52%
2019/01/1700.0024.664.60-2222-0.90%
2018/12/2714.4100.004.4712660.38%
2018/11/2314.4500.004.4513270.31%
2018/11/1614.3900.004.4512970.34%
2018/11/1224.4200.004.5223010.66%
2018/11/0614.7600.004.7013110.32%
2018/10/1824.8100.004.7222570.78%
2018/10/1200.0074.494.37-7276-2.53%
2018/08/2317.0200.007.0817860.13%
2018/07/3100.00107.887.90-10749-1.33%
2018/07/2717.8400.007.8617470.13%
2018/07/2417.7200.007.7717380.14%
2018/07/1900.0028.088.02-2725-0.28%
2018/07/1628.0000.008.0327020.28%
2018/06/2918.3538.308.50-2578-0.35%
2018/06/2838.2000.008.1335540.54%
2018/06/2658.691508.548.25-145539-26.86% 大賣/鉅額交易
2018/06/251608.8900.008.8916046834.15% 大買/鉅額交易
2018/06/1217.9600.008.1012430.41%
2018/03/2807.9800.007.2903810.00%
佳總 相關文章
佳總 相關影音