台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    488
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00234.2033.95-22,893-0.07%
2024/06/19234.40234.0533.8502,9220.00%
2024/06/18034.7000.0034.2502,9320.00%
2024/06/17235.3000.0034.8522,9440.07%
2024/06/14435.47335.7535.0012,9360.03%
2024/06/13034.4000.0034.2002,8690.00%
2024/06/1200.00133.7033.60-12,886-0.03%
2024/06/07335.2700.0034.8533,0500.10%
2024/06/0400.00133.6033.65-13,053-0.03%
2024/05/2300.00134.2033.85-13,391-0.03%
2024/05/21135.7500.0035.2513,9300.03%
2024/05/0800.00136.1036.30-14,899-0.02%
2024/05/0600.00133.9533.90-14,847-0.02%
2024/04/241035.501035.2035.2504,8170.00%
2024/04/22536.75535.3035.3004,7960.00%
2024/04/191638.181538.5037.0514,7790.02%
2024/04/1800.0010.538.3738.25-10.54,661-0.23%
2024/04/152340.12338.9838.25204,2820.47%
2024/04/125.537.391237.8938.55-6.54,022-0.16%
2024/04/11135.7000.0035.3513,7650.03%
2024/03/2800.000.536.1035.55-0.53,581-0.01%
2024/03/271037.001036.0036.1503,5690.00%
2024/03/261036.761037.1036.9503,5240.00%
2024/03/22333.5300.0033.4033,2790.09%
2024/03/21132.2500.0032.3513,2730.03%
2024/03/20432.9800.0032.6043,2720.12%
2024/03/15133.95334.6733.20-23,434-0.06%
2024/03/14235.10135.3535.3513,4210.03%
2024/03/13338.2700.0036.9533,3830.09%
2024/03/120.538.10137.0037.85-0.53,323-0.02%
2024/03/0700.00136.5036.40-13,474-0.03%
2024/03/05436.20136.3036.3033,6730.08%
2024/03/01335.4000.0035.2534,0310.07%
2024/02/29435.3500.0035.9044,0290.10%
2024/02/27136.00135.2034.5504,0200.00%
2024/02/261437.491237.1836.3023,9990.05%
2024/02/23938.57738.8938.1523,7960.05%
2024/02/221738.341738.8638.1503,5230.00%
2024/02/21738.98139.3538.0563,2500.18%
2024/02/20339.35239.0039.3512,8070.04%
2024/02/1600.00431.4532.55-42,504-0.16%
2024/02/0500.00329.0528.80-32,335-0.13%
2024/01/2500.00228.4528.40-22,264-0.09%
2024/01/2400.00328.6528.55-32,251-0.13%
2024/01/16327.7500.0027.7032,3230.13%
2024/01/11127.4000.0027.4512,3480.04%
2024/01/0400.00128.5028.15-12,398-0.04%
2024/01/03127.9000.0027.9012,4100.04%
2023/12/2900.00127.4527.60-12,576-0.04%
2023/12/2500.00126.8026.55-12,699-0.04%
2023/12/2100.00327.0227.00-32,786-0.11%
2023/12/15129.1500.0028.9013,1370.03%
2023/12/13129.4000.0029.8013,3700.03%
2023/12/12830.3800.0029.5583,3570.24%
2023/12/06130.10529.7329.40-43,716-0.11%
2023/12/05128.7000.0029.5013,8650.03%
2023/12/04629.14129.6028.7554,1030.12%
2023/12/01129.6000.0029.5014,9490.02%
2023/11/30230.40230.4329.8505,2610.00%
2023/11/29129.95329.2329.85-25,735-0.03%
2023/11/2800.00427.3928.40-45,743-0.07%
2023/11/15226.2300.0026.1526,7190.03%
2023/11/13325.70126.9025.9526,7220.03%
2023/11/1000.00125.0024.80-16,674-0.01%
2023/11/08124.6500.0024.8016,6620.02%
2023/10/25226.40126.2525.9016,5870.02%
2023/10/1100.00226.4526.65-26,359-0.03%
2023/10/05527.61427.2527.2516,3440.02%
2023/10/0300.00426.6526.15-46,231-0.06%
2023/10/02426.8000.0026.7046,2400.06%
2023/09/2800.00128.1027.65-16,244-0.02%
2023/09/27127.80428.0427.70-36,228-0.05%
2023/09/26427.8000.0027.7546,2040.06%
2023/09/2500.00128.8527.55-16,144-0.02%
2023/09/22628.13628.4528.4506,0780.00%
2023/09/21227.43328.5028.50-16,019-0.02%
2023/09/20128.0500.0027.6515,8860.02%
2023/09/1900.00128.1528.40-15,775-0.02%
2023/09/1800.00126.1526.60-15,551-0.02%
2023/09/15125.8500.0025.7015,5320.02%
2023/09/14125.85726.2926.45-65,508-0.11%
2023/09/13226.05226.6025.9505,4620.00%
2023/09/12227.733.226.6926.00-1.25,372-0.02%
2023/09/112.229.39229.1328.600.25,1290.00%
2023/09/08229.68228.2328.2004,9400.00%
2023/09/07130.05330.7329.75-24,753-0.04%
2023/09/06931.611.632.0430.607.44,4990.16%
2023/09/05528.271629.7830.35-113,607-0.30%
2023/09/042129.216.427.7327.6014.63,2490.45%
2023/09/01827.94728.8928.9012,5830.04%
2023/08/31324.87125.9526.3022,2790.09%
2023/08/30123.90223.4523.95-11,966-0.05%
2023/08/29123.35223.3522.65-11,893-0.05%
2023/08/28325.47424.1323.65-11,802-0.06%
2023/08/25524.03224.0824.2531,4350.21%
2023/08/24321.07222.0022.0511,1690.09%
2023/08/21221.70221.7021.6001,0650.00%
2023/07/1100.00123.3022.50-11,425-0.07%
2023/07/10124.3000.0024.5011,4270.07%
2023/07/0700.00122.5023.00-11,396-0.07%
2023/06/2800.000.821.9421.75-0.81,419-0.06%
2023/06/2000.00121.9021.90-11,472-0.07%
2023/05/1000.00220.0520.05-21,288-0.16%
2023/03/3000.000.514.6514.65-0.5555-0.09%
2022/08/1100.000.65.705.88-0.635-1.80%
2021/01/1800.0005.505.500188-0.02%
2020/12/1000.0045.865.86-4234-1.71%
2020/12/0345.6900.005.5041792.23%
2020/05/1800.006.32.853.00-6.322-28.44%
2020/02/1900.0013.864.05-143-2.22%
2019/10/2800.001.22.832.97-1.220-5.88%
2018/09/0600.0027.307.14-260-3.29%
2018/06/1500.000.45.145.20-0.438-1.02%
2018/01/1706.9000.007.0201540.03%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音