台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    66
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001.2125.50124.50-1.2238-0.48%
2024/06/1200.000.1125.50125.00-0.1243-0.04%
2024/06/070.5125.5000.00127.000.52520.20%
2024/06/060.1123.0000.00123.000.12540.04%
2024/06/040.1123.0000.00122.500.12880.03%
2024/05/280.1125.0000.00124.000.13090.02%
2024/05/211122.5000.00122.5013550.28%
2024/03/1300.000137.50136.0003260.00%
2024/03/1100.000.2143.50143.00-0.2311-0.06%
2024/03/080.6136.8300.00138.000.62930.20%
2024/03/0600.003144.67145.00-3270-1.11%
2024/03/051142.0000.00143.0012610.38%
2024/02/291139.5000.00139.5012550.39%
2024/02/261.1145.772144.00141.50-0.9249-0.36%
2024/02/2300.002147.00144.00-2242-0.83%
2024/02/223142.0000.00142.5032271.32%
2024/02/2100.001135.00140.00-1209-0.48%
2024/02/053134.3300.00134.0031871.60%
2024/01/0400.001118.00119.00-1116-0.86%
2023/12/251116.5000.00116.0011080.92%
2023/12/2000.000.1112.00110.50-0.195-0.10%
2023/08/110.1108.0000.00107.000.13650.03%
2023/07/0600.00199.4098.60-1656-0.15%
2023/06/164102.632103.50103.5026630.30%
2023/05/2900.001107.00109.00-1708-0.14%
2023/05/251104.001105.00104.0006940.00%
2023/05/2300.001102.50102.50-1687-0.15%
2023/05/22199.5000.00101.0016920.14%
2023/05/191105.5000.00100.5016900.14%
2023/05/181108.001104.50104.5006770.00%
2023/05/111100.00197.6097.5006050.00%
2023/05/1000.001100.50100.50-1594-0.17%
2023/05/081100.5000.00100.0015770.17%
2023/05/0500.001101.00100.50-1563-0.18%
2023/05/042102.751105.00103.5015540.18%
2023/05/0300.001105.00102.50-1537-0.19%
2023/05/021104.503.2103.89106.00-2.2520-0.41%
2023/04/2500.000.194.9094.20-0.1431-0.02%
2023/04/2100.00195.1093.70-1418-0.24%
2023/04/20399.100.2101.0097.302.84070.69%
2023/04/192.3103.431105.50103.501.33820.33%
2023/04/1800.00196.3096.30-1323-0.31%
2023/04/17299.252.598.7697.80-0.5315-0.16%
2023/04/141.599.8300.0098.401.52910.52%
2023/03/1700.00186.4085.70-1203-0.49%
2023/03/1600.00085.1084.9001970.00%
2023/03/15386.83284.9084.9011930.52%
2023/03/09182.902.283.9285.40-1.2124-0.94%
2023/03/03078.2000.0078.000920.01%
2023/02/2400.00176.3076.40-185-1.17%
2023/02/20175.8000.0075.801761.31%
2023/02/1300.00173.7073.90-164-1.54%
2023/02/01172.6000.0072.601591.67%
2022/10/0600.00168.1068.10-172-1.38%
2022/06/1400.00171.6071.60-142-2.37%
2022/06/07171.3000.0071.301462.14%
2022/03/1400.00271.6071.60-265-3.04%
2022/01/1100.000.270.0069.70-0.260-0.33%
2021/11/0200.002.264.0563.90-2.275-2.91%
2021/05/19164.9000.0065.2012930.34%
2021/05/1000.00170.4071.80-1273-0.37%
2021/04/21173.3000.0074.4012680.37%
2021/04/08175.3000.0074.7012550.39%
2021/04/06176.0000.0076.5012430.41%
2021/04/01379.83180.8078.0022330.86%
2021/03/2600.00170.2070.30-1156-0.64%
2021/03/15165.9000.0065.9011330.75%
2021/03/1100.00164.4064.30-1127-0.79%
2021/01/1400.00159.0058.70-187-1.14%
2020/12/0700.00155.3055.10-169-1.44%
2020/10/06151.3000.0051.4011470.68%
2020/08/12153.2000.0052.9012890.35%
2020/08/10154.0000.0054.0012890.35%
2020/08/0600.00154.4054.30-1286-0.35%
2020/08/03153.9000.0053.8012950.34%
2020/07/2700.00153.3052.90-1293-0.34%
2020/06/3000.00159.3058.10-1236-0.42%
2020/06/24160.1000.0060.1012140.47%
2020/06/1500.00154.6055.60-1202-0.49%
2020/06/12152.3000.0053.0011980.50%
2020/05/28148.0000.0048.1011840.54%
2020/05/1500.00148.0047.35-1180-0.55%
2020/05/07145.9500.0045.9011690.59%
2020/03/31140.6000.0040.7511890.53%
2020/03/24139.10139.9539.8001820.00%
2020/03/2300.00238.3038.90-2180-1.11%
2020/03/20240.1000.0039.5021771.13%
2020/02/0300.00244.0044.55-2119-1.68%
2019/09/02238.4500.0038.302972.05%
2019/05/1000.005637.9737.90-5667-83.21%
2019/04/015638.7900.0038.805653105.40%
2018/07/1700.00236.7036.70-2169-1.18%
2018/07/13239.1000.0039.3021481.35%
2018/05/0200.00240.9040.90-2191-1.05%
2018/04/1100.00541.4541.45-5196-2.54%
2018/04/09141.3000.0041.3011860.53%
2018/04/02140.6000.0040.7511770.56%
2018/03/30340.8000.0040.6531691.77%
2018/03/28140.6000.0040.5511630.61%
2018/03/2300.001239.8039.90-12156-7.65%
2018/03/2200.00340.0540.05-3151-1.98%
2018/03/20740.3500.0040.3571454.83%
2018/03/15439.6500.0039.6541273.14%
2018/03/14439.0500.0039.4041263.17%
2018/03/05238.3500.0038.4021171.70%
2018/02/1200.00137.8037.50-1125-0.80%
2018/02/0700.00138.4538.45-1124-0.80%
2018/01/1800.00739.2539.25-7141-4.93%
2018/01/16139.2500.0039.3011340.74%
2018/01/12639.00139.1038.9051313.81%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音