振發 (5426)-統一-屏東券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.20	31.75	-1	10,821	-0.01%
2024/04/25	2	32.55	0	0.00	32.50	2	13,838	0.01%
2024/04/24	0	0.00	7	33.40	33.25	-7	16,308	-0.04%
2024/04/22	2	34.33	3	33.37	32.45	-1	17,300	-0.01%
2024/04/19	16	31.98	5	31.75	32.80	11	18,065	0.06%
2024/04/17	0	0.00	5	35.54	35.00	-5	19,676	-0.03%
2024/04/16	5	35.00	1	35.20	34.60	4	20,219	0.02%
2024/04/15	1	38.10	3	38.65	37.70	-2	20,318	-0.01%
2024/04/12	29	39.56	38	39.93	39.30	-9	20,293	-0.04%
2024/04/11	2	38.45	5	38.71	37.95	-3	20,128	-0.01%
2024/04/10	0	36.75	5	37.31	37.50	-5	20,059	-0.02%
2024/04/09	13	37.16	8	37.47	37.05	5	20,262	0.02%
2024/04/08	4	37.43	11	38.35	37.40	-7	20,310	-0.03%
2024/04/03	1	35.56	11	36.95	36.90	-10	20,343	-0.05%
2024/04/02	5	36.14	0	0.00	35.30	5	20,273	0.02%
2024/04/01	0	36.10	0	0.00	36.30	0	20,291	0.00%
2024/03/29	21	36.55	10	36.47	36.25	11	20,334	0.05%
2024/03/28	11	36.33	11	36.72	36.05	0	20,361	0.00%
2024/03/27	10	36.64	5	37.45	36.30	5	20,399	0.02%
2024/03/26	12	37.54	14	38.13	37.10	-2	20,416	-0.01%
2024/03/25	4	37.50	13	36.90	37.50	-9	20,087	-0.04%
2024/03/22	5	34.51	0	0.00	34.10	5	20,058	0.02%
2024/03/21	0	34.20	5	34.25	34.55	-5	20,125	-0.02%
2024/03/19	7	36.17	0	0.00	35.65	7	21,015	0.03%
2024/03/18	8	36.50	0	0.00	36.40	8	21,378	0.04%
2024/03/14	2	35.70	5	36.17	36.75	-3	22,196	-0.01%
2024/03/12	2	38.20	2	37.50	37.65	0	22,462	0.00%
2024/03/11	0	36.60	0	0.00	36.55	0	22,592	0.00%
2024/03/08	5	37.39	3	38.60	37.50	2	22,701	0.01%
2024/03/07	20	39.80	17	40.48	38.55	3	22,768	0.01%
2024/03/06	24	41.15	27.1	41.32	40.95	-3.1	22,730	-0.01%
2024/03/05	13	38.70	14	38.54	39.60	-1	22,147	0.00%
2024/03/04	3	36.60	3	37.10	36.00	0	21,913	0.00%
2024/03/01	5	37.22	1	36.60	36.60	4	21,855	0.02%
2024/02/29	10	37.10	10	37.60	37.20	0	21,792	0.00%
2024/02/27	11	38.85	9	38.97	37.05	2	21,735	0.01%
2024/02/26	17	39.35	15	39.73	39.05	2	21,661	0.01%
2024/02/23	6	39.79	6	40.43	39.25	0	21,566	0.00%
2024/02/22	0	39.75	1	39.60	39.60	-1	21,462	0.00%
2024/02/21	11	40.06	12	40.61	40.20	-1	21,362	0.00%
2024/02/20	11	41.17	7	42.19	40.10	4	21,206	0.02%
2024/02/19	5	44.68	15	44.72	42.75	-10	21,010	-0.05%
2024/02/16	4	41.11	16	41.36	41.90	-12	20,393	-0.06%
2024/02/15	3	39.23	8	40.63	38.10	-5	19,857	-0.03%
2024/02/05	11	38.80	13	39.18	38.90	-2	19,613	-0.01%
2024/02/02	8	38.07	7	38.21	37.60	1	19,217	0.01%
2024/02/01	36	38.92	27	38.98	38.55	9	19,034	0.05%
2024/01/31	21	39.84	17	40.34	39.60	4	18,796	0.02%
2024/01/30	16	39.35	10.5	40.90	39.75	5.5	18,472	0.03%
2024/01/29	17.5	42.01	16.6	42.19	41.85	0.9	17,964	0.01%
2024/01/26	13.6	41.98	14.4	41.87	41.90	-0.8	17,310	0.00%
2024/01/25	17.9	41.55	30.2	41.80	40.60	-12.4	16,547	-0.07%
2024/01/24	21.7	39.56	12.2	39.31	39.00	9.5	15,522	0.06%
2024/01/23	25.2	39.97	22	40.12	39.80	3.2	15,022	0.02%
2024/01/22	11	38.08	9.6	37.89	37.70	1.4	14,134	0.01%
2024/01/19	69.5	37.06	72	37.55	37.75	-2.5	13,503	-0.02%
2024/01/18	538.1	34.51	534.7	34.31	35.10	3.4	12,094	0.03%	大買/大賣/
2024/01/17	6	32.68	3	33.35	33.75	3	9,642	0.03%
2024/01/16	3	28.50	2.4	29.18	30.70	0.6	8,994	0.01%
2024/01/15	6.4	30.32	8	29.74	29.45	-1.6	8,630	-0.02%
2024/01/12	13	31.02	8	32.46	28.95	5	7,842	0.06%
2024/01/11	5	30.71	6	31.13	32.15	-1	6,586	-0.02%
2024/01/10	9	27.77	12	28.27	29.25	-3	6,153	-0.05%
2024/01/09	4	26.33	3	26.37	26.60	1	5,601	0.02%
2024/01/08	0	24.45	0	0.00	24.20	0	5,475	0.00%
2024/01/05	9	24.58	5	24.60	24.40	4	5,453	0.07%
2024/01/04	1	24.30	1	24.90	24.05	0	5,417	0.00%
2024/01/03	5	25.40	2	24.70	24.70	3	5,364	0.06%
2024/01/02	1	27.30	1	26.80	27.25	0	5,231	0.00%
2023/12/29	2	29.05	1	27.75	28.30	1	5,261	0.02%
2023/12/28	0	29.10	0	0.00	29.20	0	5,177	0.00%
2023/12/27	1	30.40	5	31.11	30.75	-4	5,346	-0.07%
2023/12/26	4	30.75	8	31.13	30.60	-4	5,407	-0.07%
2023/12/25	3	28.98	1	29.00	28.50	2	5,448	0.04%
2023/12/22	2	29.00	1.2	30.92	29.70	0.8	5,361	0.01%
2023/12/21	1.2	30.53	2	29.58	31.00	-0.8	5,278	-0.02%
2023/12/20	4	28.85	4	29.36	30.00	0	5,202	0.00%
2023/12/19	1	27.15	0	0.00	27.30	1	5,104	0.02%
2023/12/15	0	0.00	9	27.00	27.40	-9	4,974	-0.18%
2023/12/14	13	26.57	8	26.46	25.80	5	4,838	0.10%
2023/12/13	32	24.58	29	24.97	25.20	3	4,033	0.07%
2023/12/12	3	21.78	4.3	22.03	22.95	-1.3	3,657	-0.03%
2023/12/11	1	20.00	1	20.79	20.90	0	3,252	0.00%
2023/12/08	0	0.00	0	18.55	19.00	0	2,893	0.00%
2023/12/07	2	18.48	2	17.45	17.30	0	2,663	0.00%
2023/12/06	0	0.00	4	18.90	18.55	-4	2,524	-0.16%
2023/12/01	0	0.00	6	16.68	16.90	-6	1,988	-0.30%
2023/11/30	2	15.53	0	0.00	15.50	2	1,857	0.11%
2023/11/29	1	15.70	0	0.00	15.50	1	1,851	0.05%
2023/11/27	3	14.97	0	0.00	14.95	3	1,850	0.16%
2023/11/22	0	0.00	1	15.60	15.50	-1	1,796	-0.06%
2023/11/20	1	15.60	0	0.00	15.65	1	1,809	0.06%
2023/11/17	1	15.65	4	15.70	15.65	-3	1,826	-0.16%
2023/11/16	5	15.79	1	15.80	15.75	4	1,850	0.21%
2023/11/15	0	14.40	1	14.45	14.50	-1	1,813	-0.05%
2023/11/14	1	14.15	1	14.30	14.15	0	1,827	0.00%
2023/11/13	1	14.40	3	14.23	14.15	-2	1,831	-0.11%
2023/11/10	2	14.28	1	14.40	14.20	1	1,839	0.05%
2023/11/09	4	14.64	0	0.00	14.45	4	1,873	0.21%
2023/11/08	0	15.15	1	15.15	15.05	-1	1,867	-0.05%
2023/11/07	1	14.90	2	15.23	14.90	-1	1,853	-0.05%
2023/11/06	4	15.06	5	15.14	14.95	-1	1,849	-0.05%
2023/11/02	1	14.85	0	0.00	14.65	1	1,829	0.06%
2023/10/31	1	15.05	1	14.65	14.50	0	1,798	0.00%
2023/10/30	3	15.35	1	15.10	14.95	2	1,791	0.11%
2023/10/27	1	15.55	6.1	15.25	15.05	-5.1	1,766	-0.29%
2023/10/26	0	14.40	0	0.00	14.30	0	1,693	0.00%
2023/10/25	2	14.85	4	14.85	14.75	-2	1,701	-0.12%
2023/10/24	0	0.00	6	14.15	14.20	-6	1,702	-0.35%
2023/10/20	2	13.80	0	0.00	13.85	2	1,768	0.11%
2023/10/19	0	14.00	0	0.00	14.00	0	1,783	0.00%
2023/10/18	2	14.05	0	0.00	13.90	2	1,786	0.11%
2023/10/17	2	14.40	0	0.00	14.35	2	1,793	0.11%
2023/10/16	3	14.60	0	0.00	14.55	3	1,822	0.17%
2023/10/13	1	15.05	0	0.00	15.05	1	1,855	0.05%
2023/10/12	2	15.25	0	0.00	15.30	2	1,912	0.10%
2023/10/11	2	15.30	0	0.00	15.40	2	1,985	0.10%
2023/10/06	1	16.25	1	16.45	16.10	0	2,149	0.00%
2023/10/03	0	0.00	1	16.00	15.90	-1	1,917	-0.05%
2023/10/02	1	15.60	1.2	14.82	15.95	-0.2	1,823	-0.01%
2023/09/28	1	14.40	5	14.34	14.50	-4	1,997	-0.20%
2023/09/27	0	13.20	0	0.00	13.20	0	1,955	0.00%
2023/09/22	0	13.30	0	0.00	13.20	0	2,395	0.00%
2023/09/21	0	13.15	0	0.00	13.05	0	2,469	0.00%
2023/09/19	0	13.20	0	0.00	13.20	0	2,561	0.00%
2023/09/18	0	13.25	0	0.00	13.35	0	2,669	0.00%
2023/09/15	0	13.30	0	0.00	13.25	0	2,903	0.00%
2023/09/14	1	14.00	1	14.00	13.65	0	3,001	0.00%
2023/09/08	0	13.35	0	0.00	13.10	0	3,246	0.00%
2023/09/07	0	13.30	5	13.40	13.20	-5	3,297	-0.15%
2023/09/05	1	13.60	0	0.00	13.55	1	3,375	0.03%
2023/09/04	0	0.00	81	13.61	13.55	-81	3,386	-2.39%
2023/09/01	0	0.00	5	13.85	13.70	-5	3,428	-0.15%
2023/08/31	0	13.80	0	0.00	13.70	0	3,419	0.00%
2023/08/30	0	0.00	14	13.65	13.60	-14	3,417	-0.41%
2023/08/28	40	13.60	0	0.00	13.45	40	3,414	1.17%
2023/08/25	60	13.91	0	0.00	13.90	60	3,408	1.76%
2023/08/24	4	13.95	2	14.10	13.85	2	3,402	0.06%
2023/08/23	5	13.99	1	14.05	14.20	4	3,387	0.12%
2023/08/22	1	13.90	0	0.00	13.85	1	3,359	0.03%
2023/08/10	0	13.70	0	0.00	13.55	0	3,200	0.00%
2023/08/02	0	14.70	0	0.00	14.45	0	3,193	0.00%
2023/07/27	0	15.55	0	0.00	15.55	0	3,150	0.00%
2023/07/25	0	15.86	0	0.00	15.85	0	3,082	0.00%
2023/07/19	0	15.55	0	0.00	15.20	0	2,990	0.00%
2023/07/18	0	16.48	0	0.00	15.75	0	2,964	0.00%
2023/07/14	3	16.95	2	18.20	16.85	1	2,829	0.04%
2023/07/13	2	17.20	0	17.45	17.35	2	2,744	0.07%
2023/07/11	0	16.15	0	0.00	15.85	0	2,491	0.00%
2023/07/10	0	16.60	0	0.00	16.10	0	2,463	0.00%
2023/07/07	2	17.55	0	0.00	16.90	2	2,422	0.08%
2023/07/04	0	0.00	0	17.60	17.60	0	1,961	0.00%
2023/07/03	2	17.20	1	16.50	17.20	1	1,720	0.06%
2023/06/29	0	0.00	2	15.53	15.45	-2	1,534	-0.13%
2023/06/28	1	15.10	0	0.00	15.00	1	1,464	0.07%
2023/06/27	1	15.10	0	0.00	15.00	1	1,442	0.07%
2023/06/26	1	16.00	0	0.00	15.70	1	1,371	0.07%
2023/06/21	2	17.20	0	0.00	17.15	2	1,261	0.16%
2023/06/19	0.2	15.10	0	15.15	15.05	0.2	919	0.02%
2023/06/16	0	0.00	8	15.24	15.30	-8	831	-0.96%
2023/06/15	3	14.15	18	14.02	13.95	-15	640	-2.34%
2023/06/14	5	14.10	22	13.80	13.75	-17	588	-2.89%
2023/06/12	5	14.05	10	13.50	13.65	-5	518	-0.96%
2023/06/09	25	13.37	0	0.00	13.40	25	450	5.55%
2023/06/08	10	13.15	0	0.00	13.35	10	430	2.32%
2023/06/07	10	13.15	0	0.00	13.15	10	424	2.36%
2023/05/11	0	11.70	0	0.00	11.40	0	442	0.00%
2023/05/09	0	12.15	0	0.00	11.80	0	437	0.00%
2023/04/25	0	12.50	0	0.00	12.25	0	433	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	416	0.00%
2023/03/30	0	0.00	5	12.90	12.90	-5	408	-1.22%
2023/03/29	0	12.55	0	0.00	12.60	0	405	0.00%
2023/03/28	5	12.60	0	0.00	12.60	5	406	1.23%
2023/03/27	0	12.90	0	0.00	12.80	0	402	0.00%
2023/02/21	0	0.00	5	13.65	13.80	-5	454	-1.10%
2023/02/15	0	13.15	0	0.00	13.10	0	457	0.00%
2023/02/13	5	13.10	0	0.00	13.15	5	476	1.05%
2022/10/06	19	14.50	19	15.09	15.20	0	2,341	0.00%
2022/09/16	1	16.80	2	16.93	16.45	-1	1,951	-0.05%
2022/09/14	0	0.00	4	15.45	15.45	-4	1,621	-0.25%
2022/09/13	1	15.30	7	15.49	15.20	-6	1,577	-0.38%
2022/09/12	1	14.80	1	14.90	15.10	0	1,515	0.00%
2022/09/02	0	0.00	1	14.95	14.45	-1	1,647	-0.06%
2022/09/01	0	0.00	11	14.70	14.80	-11	1,676	-0.66%
2022/08/31	12	14.80	6	14.66	14.65	6	1,717	0.35%
2022/08/26	1	15.10	4	15.33	15.20	-3	1,666	-0.18%
2022/08/25	3	15.00	0	0.00	15.25	3	1,631	0.18%
2022/08/24	3	15.33	3	14.85	14.85	0	1,605	0.00%
2022/08/22	3	15.55	0	0.00	14.90	3	1,560	0.19%
2022/08/19	0	0.00	3	15.45	15.15	-3	1,512	-0.20%
2022/08/18	6	15.10	0	0.00	15.15	6	1,468	0.41%
2022/08/17	12	15.01	2	14.35	15.00	10	1,366	0.73%
2022/08/11	2	13.75	2	13.68	13.40	0	1,153	0.00%
2022/08/05	0	0.00	42	12.65	13.05	-42	992	-4.23%
2022/08/02	27	12.60	0	0.00	12.45	27	953	2.83%
2022/08/01	15	12.95	0	0.00	12.85	15	944	1.59%
2022/07/29	2	13.00	7	13.20	13.20	-5	931	-0.54%
2022/07/22	8	13.59	9	14.26	13.05	-1	849	-0.12%
2022/07/21	7	13.17	1	13.05	13.15	6	718	0.83%
2022/06/17	0	0.00	1	12.00	11.85	-1	428	-0.23%
2022/06/16	2	12.78	11	13.37	12.30	-9	412	-2.18%
2022/06/09	0	0.00	4	12.00	12.15	-4	160	-2.49%
2022/05/19	0	0.00	2	10.38	10.30	-2	129	-1.55%
2022/05/09	0	0.00	2	10.25	10.25	-2	135	-1.47%
2022/04/07	2	11.15	0	0.00	11.15	2	208	0.96%
2022/04/01	0	11.00	0	0.00	11.00	0	535	0.00%
2022/03/15	0	0.00	1	11.00	11.00	-1	650	-0.15%
2022/03/14	1	11.30	0	0.00	11.30	1	661	0.15%
2022/03/10	0	0.00	1	11.10	11.10	-1	672	-0.15%
2022/03/07	1	11.10	0	0.00	11.10	1	683	0.15%
2022/02/15	4	11.50	0	0.00	11.50	4	819	0.49%
2022/02/11	0	0.00	1	11.70	11.70	-1	827	-0.12%
2022/01/19	1	11.80	0	0.00	11.80	1	1,265	0.08%
2022/01/03	11	12.61	11	12.95	12.60	0	1,484	0.00%
2021/12/29	0	0.00	1	12.35	12.45	-1	1,429	-0.07%
2021/12/28	10	12.65	0	0.00	12.50	10	1,415	0.71%
2021/12/27	0	0.00	6	12.55	13.05	-6	1,098	-0.55%
2021/12/23	2	11.93	0	0.00	11.90	2	1,021	0.20%
2021/12/10	1	12.15	0	0.00	12.20	1	971	0.10%
2021/12/07	1	11.80	0	0.00	12.05	1	955	0.10%
2021/11/11	1	11.55	0	0.00	11.55	1	790	0.13%
2021/11/04	0	0.00	2	12.50	12.60	-2	748	-0.27%
2021/11/03	3	12.70	1	12.80	12.80	2	738	0.27%
2021/11/02	1	12.60	0	0.00	12.20	1	706	0.14%
2021/11/01	1	13.60	0	0.00	13.55	1	643	0.16%
2021/10/29	6	14.17	4	14.35	14.20	2	602	0.33%
2021/10/25	0	0.00	60	11.77	11.95	-60	167	-35.78%
2021/10/22	60	11.60	0	0.00	11.60	60	131	45.79%
2021/01/14	0.1	10.75	0	0.00	10.65	0.1	250	0.02%
2020/08/20	0	0.00	7	10.70	10.65	-7	150	-4.64%
2020/05/08	0	0.00	1	10.20	10.40	-1	143	-0.70%
2020/03/23	0	0.00	6	8.83	8.88	-6	139	-4.30%
2020/03/19	0	0.00	9	9.01	9.01	-9	136	-6.58%
2020/03/13	0	0.00	5	10.00	10.40	-5	125	-3.99%
2020/02/07	0	0.00	1	11.10	11.05	-1	120	-0.83%
2020/01/07	0	0.00	30	11.80	11.80	-30	169	-17.71%
2019/11/12	0	0.00	2	12.00	12.05	-2	175	-1.14%
2019/08/29	0	0.00	10	11.70	11.75	-10	122	-8.19%
2019/08/28	10	11.75	0	0.00	11.60	10	123	8.10%
2019/03/26	30	14.27	0	0.00	14.30	30	889	3.37%
2019/02/25	0	0.00	6	13.40	14.05	-6	815	-0.74%
2019/02/18	6	13.55	0	0.00	13.50	6	796	0.75%
2019/01/07	2	15.20	2	15.05	14.15	0	472	0.00%
2018/12/27	8	14.51	65	14.58	14.75	-57	229	-24.79%
2018/09/10	27	12.83	0	0.00	12.80	27	255	10.58%
2018/08/27	3	13.23	0	0.00	13.20	3	343	0.87%
2018/08/23	5	13.15	0	0.00	13.20	5	366	1.36%
2018/08/22	22	13.00	0	0.00	13.00	22	369	5.95%
2018/06/04	0	0.00	2	15.75	15.30	-2	592	-0.34%
2018/04/09	0	0.00	1	14.95	14.80	-1	1,237	-0.08%
2018/04/02	1	14.20	0	0.00	14.20	1	1,214	0.08%
2018/03/30	0	15.55	0	0.00	15.40	0	1,179	0.00%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/01/31	2	19.00	3	19.20	17.90	-1	937	-0.11%
2018/01/16	0	0.00	2	18.00	17.80	-2	745	-0.27%
2018/01/12	5	18.69	3	18.00	18.20	2	714	0.28%