• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001101.50101.50-13,215-0.03%
2025/01/1700.001105.50101.00-13,492-0.03%
2025/01/161104.0000.00104.0013,5200.03%
2025/01/151100.00199.3099.3003,5650.00%
2025/01/1300.006100.0899.40-63,721-0.16%
2025/01/091108.000106.00105.0013,9150.03%
2025/01/087110.291111.50111.5064,0750.15%
2025/01/076112.008112.69112.00-24,228-0.05%
2025/01/068.1108.314.1108.02108.003.94,4470.09%
2025/01/0310109.108.3109.47109.001.84,9450.04%
2025/01/0210107.008108.88107.0025,5740.04%
2024/12/314111.505.3109.80111.50-1.35,684-0.02%
2024/12/304.1110.054.2113.62110.00-0.15,6830.00%
2024/12/276114.676116.00114.5005,6820.00%
2024/12/268116.814118.25116.5045,6770.07%
2024/12/257120.367120.36120.5005,6580.00%
2024/12/246117.924118.75117.5025,6510.04%
2024/12/234119.505119.90119.50-15,659-0.02%
2024/12/201118.501116.50116.5005,6890.00%
2024/12/193116.672117.50116.5015,6880.02%
2024/12/181.2118.3900.00120.501.25,7620.02%
2024/12/171117.506.1117.27120.00-5.16,468-0.08%
2024/12/166.1115.254117.25114.002.16,7990.03%
2024/12/134.1120.524120.75120.500.17,1350.00%
2024/12/122121.005121.40121.00-37,954-0.04%
2024/12/1100.001123.00122.50-18,911-0.01%
2024/12/108123.253123.67120.5059,4980.05%
2024/12/090.1122.001121.50122.00-0.99,927-0.01%
2024/12/052126.001124.00124.00111,0580.01%
2024/12/040127.5000.00126.00011,5470.00%
2024/12/020127.000.1127.00126.50-0.113,0760.00%
2024/11/290122.5000.00122.00013,6820.00%
2024/11/288.2121.478121.13121.500.214,4580.00%
2024/11/2710.2123.038124.88123.002.215,9000.01%
2024/11/2617127.4114127.14127.00317,2350.02%
2024/11/258130.636131.00130.50218,1100.01%
2024/11/226128.507130.86128.50-119,543-0.01%
2024/11/216130.007131.57130.00-120,5550.00%
2024/11/2010131.3011131.14131.50-121,2390.00%
2024/11/192131.508125.25131.50-621,927-0.03%
2024/11/180125.0000.00122.50023,3670.00%
2024/11/1500.000.2126.75126.50-0.223,8030.00%
2024/11/144130.503129.00128.50124,7330.00%
2024/11/137132.217.3134.36130.50-0.325,0580.00%
2024/11/123133.672133.75133.50125,5070.00%
2024/11/113.1130.454129.25132.50-125,8600.00%
2024/11/081.1133.241130.00129.500.126,1060.00%
2024/11/072.2129.692.1128.81130.000.126,4670.00%
2024/11/061127.001126.50127.00026,8040.00%
2024/11/052129.7500.00127.50227,0120.01%
2024/11/045124.706127.67125.00-127,2570.00%
2024/11/0100.001.2122.02122.50-1.227,3020.00%
2024/10/302.1121.481120.00120.001.127,8760.00%
2024/10/293120.171.2119.88119.501.828,7200.01%
2024/10/281123.001122.50122.50030,1120.00%
2024/10/250.1122.2500.00121.500.130,6970.00%
2024/10/241.4125.201124.00124.000.431,6040.00%
2024/10/231131.003130.50130.50-232,061-0.01%
2024/10/227133.508130.56130.50-132,3870.00%
2024/10/214135.004132.50135.00033,1160.00%
2024/10/184133.884134.75131.50033,7610.00%
2024/10/173132.832131.50133.00133,7640.00%
2024/10/161.1132.905131.40133.00-433,859-0.01%
2024/10/158131.563132.33130.00533,9970.01%
2024/10/142134.753134.67135.00-133,9820.00%
2024/10/115141.202.1141.85138.502.933,9930.01%
2024/10/0911.4142.447140.50138.004.434,0360.01%
2024/10/088156.377154.79152.00133,9750.00%
2024/10/076152.843.1154.98155.002.933,8270.01%
2024/10/040144.001143.00143.00-134,5470.00%
2024/10/0100.001146.00146.50-135,0300.00%
2024/09/300142.5000.00141.50035,5280.00%
2024/09/272142.751143.00143.50136,6510.00%
2024/09/2600.002141.75141.50-237,714-0.01%
2024/09/252144.251143.00143.50137,8640.00%
2024/09/241.2141.501147.00140.000.238,4120.00%
2024/09/231145.002146.50146.50-139,4590.00%
2024/09/201149.991.4147.76147.50-0.339,6900.00%
2024/09/196147.2617150.94151.00-1139,843-0.03%
2024/09/1810147.057143.86143.00339,6860.01%
2024/09/164148.753149.00149.50139,7990.00%
2024/09/1313148.3811.2147.84148.501.839,8040.00%
2024/09/1211.2147.6215.8148.00146.50-4.639,490-0.01%
2024/09/114139.717140.43141.50-338,906-0.01%
2024/09/1019137.9216134.16134.50338,5050.01%
2024/09/092139.502.1140.71142.00-0.138,0490.00%
2024/09/066.1141.709.2141.62141.00-3.137,756-0.01%
2024/09/0517144.2111.5141.57138.005.537,0860.01%
2024/09/049140.3917.6138.93141.00-8.636,640-0.02%
2024/09/0326148.7722147.80144.50435,8730.01%
2024/09/0217.2147.7215146.53146.502.235,1880.01%
2024/08/3013.1151.6513151.77151.000.134,5820.00%
2024/08/2926153.5617.4153.95149.008.633,9030.03%
2024/08/2834152.2319.4151.58151.5014.732,5360.05%
2024/08/276.4138.5919141.58147.00-12.731,214-0.04%
2024/08/2622137.3232.4139.08134.00-10.430,411-0.03%
2024/08/2311122.5225.2127.82130.00-14.228,966-0.05%
2024/08/2212.5123.4812.2119.48118.500.328,0310.00%
2024/08/2113.1125.3714124.64126.00-0.927,5120.00%
2024/08/2018.3122.1438122.56123.50-19.726,884-0.07%
2024/08/194117.8819.3119.07121.00-15.325,742-0.06%
2024/08/1613.3109.3012.7109.40110.000.725,4580.00%
2024/08/154.3102.847101.93104.00-2.724,521-0.01%
2024/08/146102.7512102.93100.50-624,162-0.02%
2024/08/136100.07797.63101.00-123,6040.00%
2024/08/12594.98195.1094.30423,0620.02%
2024/08/09794.53395.0391.90422,7800.02%
2024/08/08492.38691.2390.40-222,327-0.01%
2024/08/073.186.19588.8291.60-1.921,969-0.01%
2024/08/061484.741284.1083.30221,7190.01%
2024/08/05788.57188.2088.20621,3160.03%
2024/08/0215.8100.32599.9098.0010.821,1000.05%
2024/08/0110.1108.628.4107.19104.001.720,5280.01%
2024/07/3130.7110.1832.2109.27105.00-1.519,716-0.01%
2024/07/3010.2100.8313101.66106.00-2.818,299-0.02%
2024/07/2918.6105.1325104.7096.50-6.517,652-0.04%
2024/07/267.6101.1212101.28103.50-4.516,719-0.03%
2024/07/231199.351199.7397.40016,1860.00%
2024/07/221499.2610.398.9396.903.715,8780.02%
2024/07/191398.291998.9898.30-615,120-0.04%
2024/07/183.294.56195.0092.902.214,5000.02%
2024/07/17996.4700.0097.20914,4020.06%
2024/07/16494.70393.4794.00114,3300.01%
2024/07/15393.47194.6792.60214,2290.01%
2024/07/12296.25296.2594.60014,1600.00%
2024/07/11498.754.199.8498.00-0.114,1490.00%
2024/07/104101.387100.93101.00-313,951-0.02%
2024/07/09598.207.399.1197.80-2.313,653-0.02%
2024/07/0819106.8117.1103.17102.00213,3100.01%
2024/07/054104.2517106.56109.00-1312,623-0.10%
2024/07/0414.1101.3813100.3599.201.112,3310.01%
2024/07/0321.299.9213.199.4098.208.212,4070.07%
2024/07/021293.157.594.1496.804.511,7720.04%
2024/07/01284.35385.5788.00-111,731-0.01%
2024/06/28579.04779.0780.00-211,932-0.02%
2024/06/2713.578.87878.7977.505.511,6970.05%
2024/06/261176.301175.6776.40010,6780.00%
2024/06/25267.90368.2769.50-110,503-0.01%
2024/06/248.470.4715.570.3068.50-710,319-0.07%
2024/06/216.469.97669.8270.400.49,8720.00%
2024/06/204.164.88866.6666.60-3.99,571-0.04%
2024/06/19966.07966.1864.0009,4020.00%
2024/06/187.162.021062.1963.30-2.99,173-0.03%
2024/06/17660.83360.5360.1038,9700.03%
2024/06/13459.03458.9558.7009,3420.00%
2024/06/12256.50257.4057.7009,3180.00%
2024/06/11455.68154.6055.1039,3610.03%
2024/06/0700.003.157.6057.80-3.19,491-0.03%
2024/06/06257.9500.0057.9029,6460.02%
2024/06/04561.261260.9359.20-79,727-0.07%
2024/06/031560.771761.1860.50-29,717-0.02%
2024/05/31257.9000.0057.3029,7130.02%
2024/05/30360.00160.6058.3029,7330.02%
2024/05/2900.00161.2060.60-19,708-0.01%
2024/05/28761.37361.0460.9049,6900.04%
2024/05/27860.715.160.9061.402.99,6210.03%
2024/05/241458.37358.7359.30119,4760.12%
2024/05/231758.40559.4457.10129,4320.13%
2024/05/22459.181159.8260.60-79,165-0.08%
2024/05/2100.00153.4055.10-19,469-0.01%
2024/05/20153.3000.0053.40110,1620.01%
2024/05/16254.85154.1054.30110,8770.01%
2024/05/15153.80953.7453.80-810,957-0.07%
2024/05/14352.70252.9052.80111,0280.01%
2024/05/131.154.371954.3153.50-17.911,012-0.16%
2024/05/101152.61252.8052.90910,9580.08%
2024/05/09354.13153.6052.80210,9420.02%
2024/05/08355.50756.4955.70-410,899-0.04%
2024/05/07255.80155.9056.10110,9200.01%
2024/05/06956.48457.3555.50510,9430.05%
2024/05/0300.00155.5055.40-110,912-0.01%
2024/05/02355.40155.5055.80210,9230.02%
2024/04/30356.90157.1057.10211,0280.02%
2024/04/29256.50156.5056.70111,0370.01%
2024/04/26356.77156.1055.10211,0380.02%
2024/04/25355.9000.0055.80311,1650.03%
2024/04/2400.001956.4156.40-1911,147-0.17%
2024/04/23353.57454.7353.60-111,163-0.01%
2024/04/22354.071753.6352.10-1411,216-0.12%
2024/04/19858.49260.0056.00611,1920.05%
2024/04/182262.57564.1462.001711,1440.15%
2024/04/17165.501663.7563.60-1511,100-0.14%
2024/04/16561.362161.4760.80-1610,934-0.15%
2024/04/151263.4700.0063.401210,8130.11%
2024/04/122166.501166.9965.901010,6550.09%
2024/04/111567.03567.7667.201010,4870.10%
2024/04/101368.271469.2869.00-110,310-0.01%
2024/04/094669.651870.6268.202810,1060.28%
2024/04/081466.8112.368.7868.801.79,5060.02%
2024/04/0317.569.752269.7067.90-4.59,006-0.05%
2024/04/02263.901864.8166.00-167,968-0.20%
2024/04/01256.055458.3260.00-527,593-0.68%
2024/03/291454.741255.1854.6027,2490.03%
2024/03/281455.992655.9256.00-127,164-0.17%
2024/03/271354.181054.8555.0037,0710.04%
2024/03/263054.951855.1254.20127,0070.17%
2024/03/252456.552357.7356.6016,8850.01%
2024/03/2225.155.7815.557.4056.109.66,7090.14%
2024/03/2115.557.123656.5156.80-20.56,495-0.32%
2024/03/206054.3035.953.9253.8024.16,2100.39%
2024/03/191455.756255.8456.00-486,025-0.80%
2024/03/181254.022753.3154.10-155,624-0.27%
2024/03/1500.00650.2849.65-65,405-0.11%
2024/03/141449.48250.3548.90125,3130.23%
2024/03/133052.24650.9351.80245,1830.46%
2024/03/121055.362455.0955.80-144,989-0.28%
2024/03/111051.302652.7951.50-164,806-0.33%
2024/03/081854.151058.6053.2084,6510.17%
2024/03/071858.482259.7959.10-44,570-0.09%
2024/03/061455.341255.2258.0024,4660.04%
2024/03/052452.50353.0352.90214,3650.48%
2024/03/04851.511251.6451.80-44,307-0.09%
2024/03/011250.12451.0849.8584,2360.19%
2024/02/29350.302050.3750.40-174,197-0.40%
2024/02/271249.39149.3049.35114,1840.26%
2024/02/261549.05149.0048.80144,1550.34%
2024/02/231850.512.351.0750.0015.74,2370.37%
2024/02/2240.351.206251.4551.20-21.74,136-0.52%
2024/02/217448.953249.1449.90423,6461.15%
2024/02/20445.631747.7448.40-132,926-0.44%
2024/02/194043.553043.7544.00102,7010.37%
2024/02/16741.61141.5042.0562,1560.28%
2024/02/1500.00136.9038.25-12,025-0.05%
2024/02/021034.7000.0034.65101,9010.53%
均豪 相關文章
均豪 相關影音