佶優 (5452)-統一-屏東券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
30.60
漲跌
▲2.75
漲幅
+9.87%
成交量
3,810張
產業
上櫃其他電子類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	30.60	30.60	0	1,379	0.00%
2024/06/21	7	26.66	1	27.85	27.85	6	1,369	0.44%
2024/06/20	5	24.61	2	25.40	25.35	3	1,204	0.25%
2024/06/18	0	0.00	2	23.85	24.45	-2	1,202	-0.17%
2024/06/07	2	24.25	2	24.20	24.35	0	1,430	0.00%
2024/05/30	0	0.00	3	25.38	25.25	-3	2,252	-0.13%
2024/05/23	0	0.00	7	25.91	25.30	-7	3,319	-0.21%
2024/05/15	0	0.00	2	24.40	23.95	-2	3,445	-0.06%
2024/04/30	1	23.15	0	0.00	23.10	1	3,483	0.03%
2024/04/19	0	0.00	1	22.85	23.05	-1	3,597	-0.03%
2024/04/17	0	0.00	2	24.30	24.00	-2	3,577	-0.06%
2024/04/16	2	23.55	0	0.00	23.55	2	3,582	0.06%
2024/04/15	2	25.15	0	0.00	24.80	2	3,581	0.06%
2024/04/12	1	25.80	0	0.00	25.60	1	3,582	0.03%
2024/04/11	2	24.85	0	0.00	24.90	2	3,556	0.06%
2024/04/10	5	24.80	0	0.00	24.90	5	3,617	0.14%
2024/03/19	0	26.95	0	0.00	26.50	0	3,750	0.00%
2024/03/13	2	27.25	0	0.00	27.50	2	3,683	0.05%
2024/03/11	1	25.90	0	0.00	25.80	1	3,659	0.03%
2024/03/07	10	28.81	9	28.67	27.15	1	3,619	0.03%
2024/03/06	1	26.80	13	28.07	29.15	-12	3,350	-0.36%
2024/03/05	2	26.55	0	0.00	26.50	2	3,352	0.06%
2024/03/04	1	27.10	0	0.00	27.30	1	3,282	0.03%
2024/03/01	13	27.56	6	28.15	27.25	7	3,205	0.22%
2024/02/29	26	31.02	22	29.15	27.05	4	3,018	0.13%
2024/02/26	0	0.00	2	27.15	27.15	-2	2,277	-0.09%
2024/02/23	0	0.00	22	24.44	24.70	-22	2,101	-1.05%
2024/02/20	0	0.00	2	24.35	24.35	-2	2,075	-0.10%
2024/02/19	2	24.45	0	0.00	24.60	2	2,086	0.10%
2024/02/16	2	24.85	0	0.00	24.50	2	2,114	0.09%
2024/01/04	0	0.00	3.1	24.42	24.15	-3.1	2,024	-0.15%
2024/01/03	0.1	25.20	3	24.95	25.25	-2.9	1,981	-0.15%
2024/01/02	1	24.33	2	24.83	25.00	-1	1,951	-0.05%
2023/12/29	21	24.78	1	24.60	24.50	20	1,921	1.04%
2023/12/27	1	23.90	0	0.00	23.85	1	1,937	0.05%
2023/12/25	2	24.00	0	0.00	23.80	2	2,252	0.09%
2023/12/22	0	0.00	1	23.80	23.60	-1	2,255	-0.04%
2023/12/20	1	24.10	0	0.00	24.10	1	2,373	0.04%
2023/12/18	3	24.50	0	0.00	24.15	3	2,342	0.13%
2023/12/15	0	0.00	0	24.10	23.30	0	2,249	0.00%
2023/12/08	1	25.15	0	0.00	24.80	1	2,183	0.05%
2023/12/06	0	0.00	1	24.70	24.90	-1	2,103	-0.05%
2023/12/01	2	25.28	2	25.70	26.00	0	2,046	0.00%
2023/11/30	3	25.82	4	25.69	26.05	-1	1,958	-0.05%
2023/11/28	1	24.00	0	0.00	24.00	1	1,789	0.06%
2023/11/22	13	24.35	0	0.00	24.05	13	1,836	0.71%
2023/11/21	0	0.00	1	24.80	23.90	-1	1,863	-0.05%
2023/11/17	1	23.65	0	0.00	23.80	1	1,940	0.05%
2023/11/14	3	24.17	3	23.52	24.10	0	2,119	0.00%
2023/11/09	2	22.15	0	0.00	22.05	2	2,057	0.10%
2023/11/08	0	0.00	3	22.63	22.50	-3	2,091	-0.14%
2023/11/06	0	0.00	2	21.80	21.70	-2	2,159	-0.09%
2023/10/31	1	20.85	3	20.85	20.70	-2	2,756	-0.07%
2023/10/27	1	21.45	0	0.00	21.35	1	2,928	0.03%
2023/10/25	0	0.00	1	22.25	21.95	-1	3,105	-0.03%
2023/10/24	1	21.85	0	0.00	21.95	1	3,405	0.03%
2023/10/20	1	21.55	0	0.00	21.55	1	3,764	0.03%
2023/10/18	2	21.85	0	0.00	21.60	2	4,106	0.05%
2023/10/03	2	25.00	2	25.20	24.95	0	3,998	0.00%
2023/10/02	2	24.80	2	24.98	25.00	0	3,970	0.00%
2023/09/28	3	24.72	4	24.58	24.75	-1	3,860	-0.03%
2023/09/26	6	23.08	10	23.40	23.40	-4	3,733	-0.11%
2023/09/25	2	21.80	4	22.00	22.15	-2	3,664	-0.05%
2023/09/22	2	20.93	0	0.00	20.90	2	3,724	0.05%
2023/09/21	0	0.00	5	20.71	20.95	-5	3,912	-0.13%
2023/09/20	2	21.00	0	0.00	20.80	2	3,934	0.05%
2023/09/13	0	0.00	1	21.80	21.60	-1	3,925	-0.03%
2023/09/12	2	22.25	0	0.00	21.90	2	3,912	0.05%
2023/09/08	2	23.15	0	0.00	22.90	2	3,879	0.05%
2023/09/01	0	0.00	5	24.85	24.05	-5	3,819	-0.13%
2023/08/31	5	24.80	0	0.00	24.80	5	3,759	0.13%
2023/08/25	1	25.00	1	25.20	24.70	0	3,644	0.00%
2023/08/24	0	0.00	0.1	25.20	24.35	-0.1	3,598	0.00%
2023/08/23	0	0.00	2.1	25.39	25.05	-2.1	3,527	-0.06%
2023/08/22	6	24.28	8	25.01	24.95	-2	3,402	-0.06%
2023/08/21	5	23.98	5	24.06	24.00	0	3,229	0.00%
2023/08/17	1	23.15	0	0.00	23.15	1	3,133	0.03%
2023/08/16	0	0.00	5	23.10	23.00	-5	3,124	-0.16%
2023/08/11	5	23.50	0	0.00	23.35	5	3,063	0.16%
2023/08/10	3	23.80	10	23.90	23.40	-7	3,030	-0.23%
2023/08/09	5	25.30	0	0.00	25.30	5	2,947	0.17%
2023/08/08	6	25.47	14	25.84	25.80	-8	2,879	-0.28%
2023/08/07	16	25.10	3	25.13	25.10	13	2,648	0.49%
2023/07/31	1	23.35	0	0.00	23.20	1	2,441	0.04%
2023/07/28	0	0.00	2	23.90	23.80	-2	2,379	-0.08%
2023/07/27	70	24.97	60	25.33	25.35	10	2,272	0.44%
2023/07/26	5	22.30	5	22.55	23.20	0	1,977	0.00%
2023/07/25	13	23.62	224	24.28	23.15	-211	1,916	-11.01%	大賣/鉅額交易
2023/07/24	270	24.29	64	23.66	24.30	206	1,628	12.65%	大買/鉅額交易
2023/07/21	2	21.95	0	0.00	22.10	2	1,291	0.15%
2023/07/06	0	0.00	2	22.80	22.05	-2	1,495	-0.13%
2023/07/05	0	0.00	10	23.30	23.10	-10	1,474	-0.68%
2023/07/04	2	22.75	0	0.00	22.70	2	1,476	0.14%
2023/06/30	10	22.90	0	0.00	22.95	10	1,432	0.70%
2023/06/29	0	0.00	2	23.40	23.70	-2	1,362	-0.15%
2023/06/27	0	0.00	7	21.66	21.65	-7	1,169	-0.60%
2023/06/20	5	20.40	0	0.00	20.50	5	1,163	0.43%
2023/06/19	0	0.00	9	20.76	20.80	-9	1,185	-0.76%
2023/06/15	9	20.47	0	0.00	20.70	9	1,249	0.72%
2023/06/14	2	20.55	0	0.00	20.55	2	1,298	0.15%
2023/06/07	0	0.00	2	21.45	21.35	-2	1,399	-0.14%
2023/05/30	2	20.75	0	0.00	20.45	2	1,901	0.11%
2023/05/22	0	0.00	2	21.55	21.50	-2	2,130	-0.09%
2023/05/17	0	0.00	2	20.65	20.85	-2	2,100	-0.10%
2023/05/09	6	20.27	2	21.35	19.75	4	2,027	0.20%
2023/04/19	0	0.00	2	23.15	23.05	-2	1,614	-0.12%
2023/04/17	2	23.05	11	23.32	23.85	-9	1,526	-0.59%
2023/04/07	0	0.00	2	22.25	21.20	-2	1,319	-0.15%
2023/04/06	0	20.40	2	20.75	21.05	-2	1,265	-0.16%
2023/03/30	2	19.95	0	0.00	20.00	2	1,232	0.16%
2023/03/23	0	0.00	1	21.40	20.80	-1	1,166	-0.09%
2023/03/20	0.4	21.67	2	21.45	21.50	-1.6	1,088	-0.15%
2023/03/17	0	0.00	2	21.45	21.15	-2	1,059	-0.19%
2023/03/16	0	0.00	3	20.98	20.50	-3	1,006	-0.30%
2023/03/10	3	20.78	0	0.00	20.60	3	905	0.33%
2023/03/09	2	20.75	1	21.65	20.70	1	889	0.11%
2023/03/08	6	22.03	3	21.45	21.75	3	859	0.35%
2023/03/07	0	0.00	2	22.50	21.90	-2	827	-0.24%
2023/03/06	0	0.00	3	21.27	21.30	-3	747	-0.40%
2023/03/03	2	20.75	3	21.35	21.45	-1	709	-0.14%
2023/03/02	1	20.15	4	20.93	20.55	-3	612	-0.49%
2023/03/01	0	0.00	7	18.79	19.35	-7	391	-1.79%
2023/02/24	0	0.00	5	17.90	17.60	-5	337	-1.48%
2023/02/23	10	17.13	0	0.00	17.10	10	306	3.27%
2023/02/21	14	16.33	54	16.31	16.05	-40	249	-16.06%
2023/02/20	40	16.05	0	0.00	16.05	40	148	26.88%
2022/07/28	1	15.00	0	0.00	14.75	1	314	0.32%
2022/05/24	5	19.81	0	0.00	18.60	5	395	1.27%
2022/05/23	3	18.60	0	0.00	18.70	3	353	0.85%
2022/05/03	0	19.65	0	0.00	19.80	0	425	0.00%
2022/04/07	0	20.60	0	0.00	20.20	0	547	0.00%
2022/03/11	2	21.35	0	0.00	21.40	2	1,016	0.20%
2022/03/07	1	21.10	5	21.30	21.15	-4	1,022	-0.39%
2022/03/04	6	22.39	5	22.75	22.35	1	1,009	0.10%
2022/02/24	5	21.70	0	0.00	21.80	5	975	0.51%
2022/02/22	1	21.95	0	0.00	22.10	1	974	0.10%
2022/02/21	3	22.87	0	0.00	22.65	3	971	0.31%
2022/02/18	0	0.00	2	23.60	23.45	-2	962	-0.21%
2022/02/17	0	0.00	8	23.43	23.00	-8	945	-0.85%
2022/02/11	2	22.65	2	22.68	22.65	0	947	0.00%
2022/02/10	5	22.45	2	22.50	22.40	3	953	0.31%
2022/02/08	0	0.00	1	21.50	21.65	-1	973	-0.10%
2022/01/25	1	20.00	0	0.00	19.95	1	986	0.10%
2022/01/24	1	20.20	0	0.00	20.20	1	994	0.10%
2022/01/19	1	21.05	0	0.00	20.90	1	1,078	0.09%
2022/01/14	2	20.98	0	0.00	20.90	2	1,083	0.18%
2022/01/13	1	21.10	0	0.00	21.40	1	1,084	0.09%
2022/01/07	3	22.13	0	0.00	21.90	3	1,083	0.28%
2022/01/06	1	22.55	0	0.00	22.90	1	1,073	0.09%
2022/01/03	1	23.00	0	0.00	22.85	1	1,060	0.09%
2021/12/23	0	0.00	2	23.68	23.70	-2	947	-0.21%
2021/12/22	0	0.00	2	22.20	22.30	-2	1,161	-0.17%
2021/12/21	1	21.25	0	0.00	21.20	1	1,119	0.09%
2021/12/17	1	21.25	0	0.00	21.30	1	1,121	0.09%
2021/12/16	2	21.45	0	0.00	21.45	2	1,133	0.18%
2021/12/13	1	21.45	0	0.00	21.55	1	1,126	0.09%
2021/12/10	1	21.90	0	0.00	21.80	1	1,118	0.09%
2021/12/07	0	0.00	6	22.01	21.75	-6	1,064	-0.56%
2021/11/19	1	20.45	4	20.65	20.95	-3	1,143	-0.26%
2021/11/18	1	20.80	0	0.00	20.80	1	1,142	0.09%
2021/11/16	6	21.02	0	0.00	20.90	6	1,146	0.52%
2021/11/12	1	21.20	0	0.00	21.20	1	1,179	0.08%
2021/11/09	0	0.00	4	21.78	22.00	-4	1,228	-0.33%
2021/11/05	1	21.15	0	0.00	21.40	1	1,294	0.08%
2021/11/03	1	21.40	0	0.00	21.70	1	1,628	0.06%
2021/11/02	2	21.98	0	0.00	21.40	2	1,816	0.11%
2021/10/27	0	0.00	1	21.50	21.50	-1	1,861	-0.05%
2021/10/26	0	0.00	1	20.75	20.80	-1	1,843	-0.05%
2021/10/21	0	0.00	1	20.95	20.70	-1	1,873	-0.05%
2021/10/18	1	20.10	0	0.00	20.15	1	1,882	0.05%
2021/10/15	1	20.05	0	0.00	20.20	1	1,911	0.05%
2021/10/14	1	20.00	0	0.00	19.95	1	1,925	0.05%
2021/09/15	1	21.85	0	0.00	21.90	1	2,105	0.05%
2021/09/07	1	22.20	0	0.00	22.25	1	2,299	0.04%
2021/09/06	2	22.90	0	0.00	23.00	2	2,309	0.09%
2021/09/03	0	0.00	10	22.50	22.80	-10	2,343	-0.43%
2021/08/27	0	0.00	10	22.20	22.15	-10	2,434	-0.41%
2021/08/25	10	22.35	0	0.00	22.40	10	2,709	0.37%
2021/08/24	1	22.60	0	0.00	22.60	1	2,716	0.04%
2021/08/20	0	0.00	1	22.60	22.55	-1	2,779	-0.04%
2021/08/16	2	22.55	0	0.00	22.20	2	2,902	0.07%
2021/08/13	4	23.99	1	24.20	23.60	3	2,919	0.10%
2021/08/12	0	0.00	4	25.90	25.10	-4	2,975	-0.13%
2021/08/11	2	26.90	0	0.00	25.70	2	3,008	0.07%
2021/08/10	2	27.40	0	0.00	26.50	2	3,005	0.07%
2021/08/09	3	28.43	51	28.41	28.00	-48	3,008	-1.60%
2021/08/06	40	27.75	6	27.65	27.75	34	2,733	1.24%
2021/08/05	0	0.00	2	25.38	25.25	-2	2,633	-0.08%
2021/08/04	11	25.03	0	0.00	24.95	11	2,682	0.41%
2021/08/03	1	25.10	2	25.35	25.35	-1	2,715	-0.04%
2021/07/27	1	24.35	0	0.00	24.30	1	2,797	0.04%
2021/07/26	2	25.20	0	0.00	25.00	2	2,838	0.07%
2021/07/21	1	24.20	0	0.00	24.25	1	2,957	0.03%
2021/07/20	0	0.00	1	25.10	24.90	-1	3,066	-0.03%
2021/07/14	3	24.43	0	0.00	24.45	3	3,318	0.09%
2021/07/12	3	26.00	0	0.00	26.00	3	3,395	0.09%
2021/07/07	1	26.75	0	0.00	26.65	1	3,715	0.03%
2021/07/01	30	29.17	21	28.93	27.55	9	4,141	0.22%
2021/06/30	2	26.60	4	27.50	27.20	-2	4,017	-0.05%
2021/06/29	1	26.30	0	0.00	26.15	1	4,008	0.02%
2021/06/28	2	26.65	0	0.00	26.70	2	4,011	0.05%
2021/06/21	1	26.85	0	0.00	26.80	1	4,121	0.02%
2021/06/17	0	0.00	1	28.60	29.00	-1	4,288	-0.02%
2021/06/11	3	29.93	3	29.72	29.05	0	4,740	0.00%
2021/06/10	1	28.95	1	29.20	29.00	0	4,932	0.00%
2021/06/08	2	29.18	2	28.90	28.55	0	5,304	0.00%
2021/06/04	2	29.13	5	28.92	28.80	-3	5,408	-0.06%
2021/06/03	9	29.81	4	29.18	29.85	5	5,522	0.09%
2021/05/31	0	0.00	1	27.00	27.25	-1	5,670	-0.02%
2021/05/28	1	25.20	0	0.00	24.80	1	5,667	0.02%
2021/05/26	0	0.00	1	25.00	25.60	-1	5,821	-0.02%
2021/05/21	1	24.05	1	24.50	24.45	0	5,848	0.00%
2021/05/20	2	23.55	2	24.05	23.20	0	5,833	0.00%
2021/05/19	0	0.00	1	22.70	23.35	-1	5,767	-0.02%
2021/05/18	0	0.00	1	21.20	21.25	-1	5,735	-0.02%
2021/05/14	0	0.00	1	22.15	21.50	-1	5,662	-0.02%
2021/05/13	4	21.21	2	22.00	21.50	2	5,633	0.04%
2021/05/06	0	0.00	3	27.80	27.80	-3	5,401	-0.06%
2021/05/03	1	30.00	1	29.40	28.90	0	5,364	0.00%
2021/04/27	3	30.83	0	0.00	30.70	3	5,281	0.06%
2021/04/22	0	0.00	7	29.60	28.90	-7	5,070	-0.14%
2021/04/21	2	32.75	2	32.00	31.80	0	4,989	0.00%
2021/04/20	1	32.55	1	32.90	32.35	0	5,026	0.00%
2021/04/19	0	0.00	3	32.38	32.50	-3	4,999	-0.06%
2021/04/16	1	34.70	2	34.55	33.35	-1	4,983	-0.02%
2021/04/15	2	33.58	1	31.95	34.30	1	4,987	0.02%
2021/04/14	1	30.50	6	32.84	32.20	-5	4,973	-0.10%
2021/04/13	1	36.20	0	0.00	33.10	1	4,843	0.02%
2021/04/12	2	37.40	4	36.35	35.50	-2	4,698	-0.04%
2021/04/09	7	38.37	8	38.73	39.30	-1	4,562	-0.02%
2021/03/29	0	0.00	1	26.90	27.40	-1	4,088	-0.02%
2021/03/26	0	0.00	2	26.40	26.00	-2	4,080	-0.05%
2021/03/25	0	0.00	3	26.72	27.20	-3	4,050	-0.07%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	6	29.03	1	27.50	27.50	5	3,937	0.13%
2021/03/22	1	30.25	3	30.47	30.55	-2	3,816	-0.05%
2021/03/19	2	24.85	14	26.54	27.80	-12	3,703	-0.32%
2021/03/18	1	25.30	5	25.30	25.30	-4	3,526	-0.11%
2021/03/16	1	20.20	9	19.90	20.95	-8	3,306	-0.24%
2021/03/15	12	18.72	24	17.93	19.05	-12	3,087	-0.39%
2021/03/12	30	17.66	18	17.26	17.40	12	2,923	0.41%
2021/03/11	4	16.10	8	16.44	16.60	-4	2,693	-0.15%
2021/03/10	2	15.90	1	15.65	15.75	1	2,642	0.04%
2021/03/09	12	16.34	4	16.14	16.30	8	2,573	0.31%
2021/03/08	3	15.25	5	15.40	15.60	-2	2,425	-0.08%
2021/03/05	2	15.30	6	15.18	14.80	-4	2,309	-0.17%
2021/03/03	0	0.00	1	13.90	13.70	-1	2,066	-0.05%
2021/03/02	3	14.37	2	14.35	13.90	1	2,106	0.05%
2021/02/26	0	0.00	5	13.45	13.80	-5	2,027	-0.25%
2021/02/25	5	13.60	2	12.80	13.60	3	1,902	0.16%
2021/02/24	3	12.43	0	0.00	12.40	3	1,807	0.17%
2021/02/23	0	0.00	2	12.53	12.55	-2	1,802	-0.11%
2021/02/22	4	12.43	7	12.36	12.30	-3	1,798	-0.17%
2021/02/19	8	12.18	0	0.00	12.25	8	1,846	0.43%
2021/02/02	0	0.00	1	10.80	10.85	-1	2,059	-0.05%
2021/01/29	2	10.75	0	0.00	10.65	2	2,146	0.09%
2021/01/19	1	11.85	6	11.70	11.65	-5	1,973	-0.25%
2021/01/14	0	0.00	1	12.15	12.35	-1	1,879	-0.05%
2021/01/13	7	12.14	2	12.35	12.10	5	1,840	0.27%
2021/01/11	0	0.00	2	11.90	11.95	-2	1,757	-0.11%
2021/01/08	2	12.00	4	12.19	11.50	-2	1,718	-0.12%
2021/01/07	4	11.75	85	11.75	11.75	-81	1,621	-5.00%
2021/01/05	53	11.04	17	11.00	10.90	36	1,541	2.33%
2021/01/04	50	10.89	0	0.00	10.90	50	1,533	3.26%
2020/12/17	1	11.40	0	0.00	11.40	1	1,438	0.07%
2020/12/14	0	0.00	0.3	11.70	11.75	-0.3	1,440	-0.02%
2020/12/11	1	12.15	0	0.00	11.75	1	1,434	0.07%
2020/12/04	0	0.00	1	11.80	11.75	-1	1,336	-0.07%
2020/12/03	2	11.15	0	0.00	11.15	2	1,362	0.15%
2020/12/02	2	11.80	3	11.50	11.50	-1	1,418	-0.07%
2020/11/23	0	0.00	1	10.90	10.90	-1	1,342	-0.07%
2020/11/18	1	11.10	0	0.00	11.10	1	1,317	0.08%
2020/10/05	0	0.00	1	9.00	8.94	-1	1,317	-0.08%
2020/09/29	1	8.94	0	0.00	8.92	1	1,321	0.08%
2020/09/28	0	0.00	1	8.65	8.85	-1	1,326	-0.08%
2020/09/25	0	0.00	2	9.11	8.56	-2	1,325	-0.15%
2020/09/23	0	0.00	1	9.26	9.16	-1	1,297	-0.08%
2020/09/10	1	9.92	0	0.00	9.50	1	1,210	0.08%
2020/09/02	10	9.20	0	0.00	9.20	10	969	1.03%
2020/08/31	0	0.00	1	8.74	8.67	-1	908	-0.11%
2020/08/26	1	8.70	0	0.00	8.74	1	874	0.11%
2020/08/24	0	0.00	0	8.83	8.89	0	850	0.00%
2020/08/14	0	0.00	5	8.80	8.86	-5	638	-0.78%
2020/08/13	5	8.75	0	0.00	8.76	5	564	0.89%
2020/08/11	0	0.00	124	8.20	8.17	-124	465	-26.62%	大賣/鉅額交易
2020/08/10	100	7.78	15	7.78	7.78	85	392	21.65%
2020/07/28	5	6.82	0	0.00	6.67	5	335	1.49%
2020/07/27	10	6.89	0	0.00	6.86	10	333	3.00%
2020/07/24	14	7.03	0	0.00	7.00	14	329	4.24%
2020/07/21	10	7.06	0	0.00	7.08	10	319	3.13%
2020/07/17	0	0.00	5	7.29	7.18	-5	309	-1.62%
2020/07/16	0	0.00	8	7.25	7.19	-8	275	-2.90%
2020/07/10	4	6.78	0	0.00	6.78	4	218	1.83%
2020/07/09	9	6.90	0	0.00	6.88	9	212	4.24%
2020/02/21	0	0.00	0.9	6.60	6.63	-0.9	144	-0.65%
2020/01/14	0	0.00	1	7.00	6.99	-1	144	-0.69%
2019/08/21	6	7.29	0	0.00	7.24	6	298	2.01%
2019/05/06	0	0.00	1	7.31	7.25	-1	351	-0.28%
2019/05/02	0	0.00	3	7.03	7.26	-3	341	-0.88%
2019/04/02	2	7.53	0	0.00	7.58	2	251	0.79%
2019/03/25	1	6.06	0	0.00	6.04	1	111	0.90%
2019/03/18	1	6.03	0	0.00	6.06	1	105	0.95%
2018/09/20	0	0.00	0.8	6.81	6.82	-0.8	221	-0.34%
2018/09/19	0	0.00	0.3	6.85	6.86	-0.3	223	-0.12%
2018/09/07	1	7.15	0	0.00	7.13	1	218	0.46%
2018/06/14	0	0.00	2	8.17	8.20	-2	168	-1.19%