宣德 (5457)-統一-屏東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
1,080張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	59.10	0	0.00	58.90	1	1,652	0.06%
2024/06/20	1	59.60	0	0.00	59.90	1	1,652	0.06%
2024/06/18	0	0.00	3.2	60.95	62.40	-3.2	1,605	-0.20%
2024/06/17	0	0.00	1	59.00	59.00	-1	1,544	-0.06%
2024/06/11	2	58.50	0	0.00	57.60	2	1,608	0.12%
2024/06/04	1	59.40	0	0.00	58.50	1	1,732	0.06%
2024/05/22	0	0.00	1	63.30	62.60	-1	2,066	-0.05%
2024/05/21	1	61.20	0	0.00	61.30	1	2,090	0.05%
2024/05/17	0	0.00	2	62.80	62.60	-2	2,241	-0.09%
2024/05/15	2	62.20	0	0.00	61.30	2	2,360	0.08%
2024/05/09	1	63.20	2	62.95	63.30	-1	2,372	-0.04%
2024/05/08	2	62.40	2	61.90	61.90	0	2,293	0.00%
2024/05/02	2	61.60	0	0.00	62.00	2	2,279	0.09%
2024/03/19	0	0.00	1	63.40	63.00	-1	2,280	-0.04%
2024/03/18	1	62.30	0	0.00	62.20	1	2,270	0.04%
2024/03/08	0	0.00	21	65.62	64.30	-21	2,159	-0.97%
2024/03/05	20	68.20	0	0.00	68.90	20	2,065	0.97%
2024/03/01	0	0.00	1	69.90	70.00	-1	1,964	-0.05%
2024/02/21	10	65.90	40	67.98	67.00	-30	1,679	-1.79%
2024/02/20	10	65.00	3	64.90	65.30	7	1,578	0.44%
2024/02/19	20	66.50	0	0.00	63.50	20	1,524	1.31%
2024/02/15	21	60.32	20	61.13	60.50	1	1,390	0.07%
2024/01/16	0	0.00	1	58.40	58.80	-1	1,089	-0.09%
2023/12/29	0	0.00	10	59.10	58.30	-10	1,064	-0.94%
2023/12/19	0	0.00	1	59.50	58.10	-1	888	-0.11%
2023/12/18	0	0.00	1	58.00	59.30	-1	844	-0.12%
2023/12/14	1	57.10	3	57.20	57.50	-2	769	-0.26%
2023/12/04	0	0.00	2	55.40	55.30	-2	911	-0.22%
2023/11/22	5	54.30	3	54.00	54.00	2	1,415	0.14%
2023/11/17	5	54.30	5	54.30	54.30	0	1,427	0.00%
2023/11/16	17	53.95	17	54.60	54.60	0	1,422	0.00%
2023/11/15	6	54.30	11	53.17	54.30	-5	1,410	-0.35%
2023/11/14	5	50.20	0	0.00	51.30	5	1,383	0.36%
2023/11/13	1	50.40	0	0.00	50.60	1	1,380	0.07%
2023/10/13	0	0.00	1	51.20	51.20	-1	1,702	-0.06%
2023/10/12	14	52.33	13	52.00	52.00	1	1,851	0.05%
2023/10/11	10	53.30	10	52.70	52.70	0	1,944	0.00%
2023/10/06	4	52.70	4	53.30	53.50	0	2,078	0.00%
2023/10/04	1	53.00	0	0.00	53.20	1	2,407	0.04%
2023/09/28	0	0.00	12	52.70	52.70	-12	2,530	-0.47%
2023/09/26	0	0.00	1	53.00	53.00	-1	2,565	-0.04%
2023/09/19	0	0.00	2	55.75	55.30	-2	2,521	-0.08%
2023/09/14	1	56.00	0	0.00	56.10	1	2,492	0.04%
2023/09/13	6	55.10	6	55.40	55.40	0	2,489	0.00%
2023/09/11	14	57.45	16	55.28	55.30	-2	2,488	-0.08%
2023/09/08	13	57.57	15	58.50	58.50	-2	2,420	-0.08%
2023/09/07	16.2	59.96	17	58.94	58.50	-0.8	2,400	-0.03%
2023/09/06	15	59.47	12	59.60	59.60	3	2,313	0.13%
2023/09/05	13	60.77	8	60.81	60.60	5	2,270	0.22%
2023/09/04	10	58.50	2	59.45	61.00	8	2,122	0.38%
2023/09/01	14	55.57	14	56.00	56.00	0	1,910	0.00%
2023/08/31	14	55.44	14	55.90	55.90	0	1,903	0.00%
2023/08/29	0	0.00	1	55.60	55.00	-1	1,868	-0.05%
2023/08/17	0	0.00	1	51.40	52.20	-1	1,763	-0.06%
2023/08/16	0	0.00	1	51.70	51.70	-1	1,758	-0.06%
2023/07/25	15	50.53	15	51.20	51.20	0	1,660	0.00%
2023/07/24	15	52.15	15	52.10	52.10	0	1,621	0.00%
2023/07/21	1	56.90	1	56.80	56.20	0	1,564	0.00%
2023/07/17	3	56.17	1	55.10	56.50	2	1,460	0.14%
2023/07/14	15	60.79	12	60.80	60.80	3	1,310	0.23%
2023/07/13	13	63.29	0	0.00	62.00	13	1,208	1.08%
2023/07/12	0	0.00	3	63.90	64.00	-3	1,078	-0.28%
2023/07/10	0	0.00	1	55.60	55.30	-1	769	-0.13%
2023/07/05	1	55.60	0	0.00	55.20	1	678	0.15%
2023/06/26	0	0.00	1	54.30	52.80	-1	678	-0.15%
2023/05/11	1	49.10	0	0.00	48.95	1	1,251	0.08%
2023/04/27	3	52.00	0	0.00	52.30	3	1,259	0.24%
2023/04/26	1	53.10	0	0.00	52.00	1	1,256	0.08%
2023/04/25	1	53.60	0	0.00	54.10	1	1,228	0.08%
2023/04/13	0	0.00	1	58.20	58.50	-1	1,186	-0.08%
2023/04/11	0	0.00	0	58.00	57.90	0	1,168	0.00%
2023/03/31	1	56.70	0	0.00	56.70	1	1,162	0.09%
2023/03/23	0	0.00	2	58.50	57.60	-2	1,140	-0.18%
2023/03/22	1	55.70	0	0.00	55.50	1	1,039	0.10%
2023/03/06	0	0.00	2	57.30	56.80	-2	1,054	-0.19%
2023/03/02	0	0.00	2	54.80	55.60	-2	1,013	-0.20%
2023/03/01	2	54.20	0	0.00	53.10	2	970	0.21%
2023/02/24	2	57.65	2	55.20	55.20	0	931	0.00%
2023/02/15	1	52.10	1	52.80	51.90	0	862	0.00%
2023/02/14	0	0.00	8	52.50	52.50	-8	891	-0.90%
2023/02/10	2	52.95	0	0.00	52.30	2	976	0.20%
2023/02/06	1	52.50	0	0.00	52.40	1	1,156	0.09%
2023/02/03	9	53.50	9	54.20	52.90	0	1,173	0.00%
2023/02/01	9	52.06	0	0.00	52.70	9	1,281	0.70%
2023/01/04	0	0.00	1	50.20	49.75	-1	1,418	-0.07%
2022/12/28	1	48.70	0	0.00	48.00	1	1,456	0.07%
2022/11/16	0	0.00	2	55.20	55.80	-2	1,939	-0.10%
2022/11/08	1	53.70	3	54.07	53.70	-2	1,814	-0.11%
2022/11/07	2	54.20	2	54.05	53.30	0	1,805	0.00%
2022/11/04	3	53.27	3	53.27	53.50	0	1,790	0.00%
2022/11/02	1	52.80	0	0.00	51.30	1	1,715	0.06%
2022/11/01	1	49.15	2	50.30	50.40	-1	1,672	-0.06%
2022/10/31	2	51.75	1	51.30	50.20	1	1,651	0.06%
2022/10/28	1	52.40	1	51.50	51.50	0	1,597	0.00%
2022/10/12	1	48.00	0	0.00	48.15	1	1,355	0.07%
2022/10/11	1	48.00	0	0.00	48.30	1	1,350	0.07%
2022/10/05	2	52.85	1	54.00	51.60	1	1,324	0.08%
2022/10/03	1	49.00	1	49.80	49.60	0	1,288	0.00%
2022/09/26	0	0.00	2	56.80	53.70	-2	1,232	-0.16%
2022/09/21	2	61.70	1	60.50	59.80	1	1,181	0.08%
2022/09/20	3	61.97	0	0.00	62.00	3	1,125	0.27%
2022/09/19	2	63.00	1	60.90	60.60	1	1,074	0.09%
2022/09/16	0	0.00	4	64.73	64.10	-4	1,011	-0.40%
2022/09/15	4.2	65.14	3	65.27	65.80	1.2	942	0.13%
2022/09/14	1	62.00	1	60.50	62.20	0	767	0.00%
2022/09/13	0	0.00	1	57.50	56.80	-1	668	-0.15%
2022/09/05	0	0.00	2	55.70	55.10	-2	671	-0.30%
2022/08/31	0	0.00	2	58.60	58.50	-2	717	-0.28%
2022/08/26	4	61.20	0	0.00	60.20	4	795	0.50%
2022/08/10	2	56.00	2	55.30	54.80	0	785	0.00%
2022/06/10	0	0.00	1	62.00	62.00	-1	909	-0.11%
2022/06/08	1	64.70	0	0.00	64.90	1	922	0.11%
2022/06/06	0	0.00	2	61.30	61.60	-2	904	-0.22%
2022/06/01	2	63.60	1	63.20	63.30	1	974	0.10%
2022/05/31	0	0.00	8	61.08	61.80	-8	963	-0.83%
2022/05/30	2	60.10	0	0.00	60.40	2	912	0.22%
2022/05/24	2	53.70	0	0.00	53.40	2	933	0.21%
2022/05/23	2	54.40	0	0.00	54.70	2	938	0.21%
2022/05/20	2	54.25	0	0.00	54.60	2	965	0.21%
2022/05/17	0	0.00	1	55.40	54.90	-1	975	-0.10%
2022/05/09	0	0.00	1	51.50	51.30	-1	977	-0.10%
2022/03/30	2	60.70	0	0.00	59.90	2	1,356	0.15%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/25	0	0.00	2	60.00	60.10	-2	1,408	-0.14%
2022/03/24	0	0.00	1	59.60	59.70	-1	1,408	-0.07%
2022/03/18	2	58.00	0	0.00	59.00	2	1,407	0.14%
2022/03/17	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/11	1	58.90	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	1	61.20	60.00	-1	1,346	-0.07%
2022/03/07	0	0.00	1	60.70	59.90	-1	1,276	-0.08%
2022/03/01	1	67.30	1	68.30	67.20	0	1,251	0.00%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/24	0	0.00	1	69.00	67.90	-1	1,266	-0.08%
2022/02/23	1	70.60	0	0.00	70.80	1	1,256	0.08%
2022/02/18	1	72.40	0	0.00	72.70	1	1,270	0.08%
2022/02/10	1	74.70	0	0.00	74.60	1	1,586	0.06%
2022/02/09	1	74.00	0	0.00	74.70	1	1,596	0.06%
2022/02/08	1	74.00	1	74.20	74.20	0	1,604	0.00%
2022/01/26	2	71.95	0	0.00	72.00	2	1,685	0.12%
2022/01/24	0	0.00	3	72.90	75.00	-3	1,826	-0.16%
2022/01/17	1	75.00	0	0.00	75.90	1	1,943	0.05%
2022/01/13	1	75.50	0	0.00	76.30	1	1,994	0.05%
2022/01/12	3	77.20	0	0.00	76.70	3	1,992	0.15%
2022/01/06	0	0.00	1	82.30	80.60	-1	2,017	-0.05%
2022/01/05	0	0.00	1	81.80	81.90	-1	2,020	-0.05%
2022/01/04	1	84.40	2	84.35	83.60	-1	2,043	-0.05%
2022/01/03	2	84.05	2	84.65	84.80	0	2,046	0.00%
2021/12/30	0	0.00	1	82.60	82.40	-1	2,054	-0.05%
2021/12/23	0	0.00	2	81.10	80.60	-2	2,162	-0.09%
2021/12/22	1	77.90	2	78.30	78.20	-1	2,250	-0.04%
2021/12/02	1	75.80	0	0.00	75.70	1	3,320	0.03%
2021/11/26	1	76.40	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.10	0	0.00	78.80	1	3,646	0.03%
2021/11/24	1	79.20	0	0.00	79.60	1	3,725	0.03%
2021/11/18	1	81.70	0	0.00	81.40	1	3,739	0.03%
2021/11/16	0	0.00	2	82.70	82.90	-2	3,745	-0.05%
2021/11/15	2	80.65	1	80.50	81.10	1	3,747	0.03%
2021/11/12	2	81.90	0	0.00	81.10	2	3,712	0.05%
2021/11/11	2	83.95	0	0.00	82.80	2	3,679	0.05%
2021/11/10	1	87.80	0	0.00	86.40	1	3,629	0.03%
2021/11/09	1	86.00	4	85.03	85.70	-3	3,553	-0.08%
2021/11/08	1	82.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.30	0	0.00	83.50	1	3,559	0.03%
2021/11/04	1	83.50	1	86.30	82.90	0	3,557	0.00%
2021/11/02	2	83.60	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	3	86.53	87.80	-3	3,451	-0.09%
2021/10/29	1	84.30	0	0.00	84.80	1	3,374	0.03%
2021/10/26	1	83.80	0	0.00	83.00	1	3,348	0.03%
2021/10/25	1	83.30	0	0.00	83.70	1	3,309	0.03%
2021/10/22	0	0.00	1	85.60	83.80	-1	3,351	-0.03%
2021/10/07	0	0.00	1	84.00	85.00	-1	3,395	-0.03%
2021/10/06	1	80.70	0	0.00	80.00	1	3,536	0.03%
2021/10/05	2	76.85	4	78.53	79.30	-2	3,728	-0.05%
2021/10/04	1	76.60	0	0.00	75.00	1	3,809	0.03%
2021/10/01	2	76.65	0	0.00	75.70	2	3,815	0.05%
2021/09/28	1	87.90	0	0.00	88.20	1	3,562	0.03%
2021/09/27	0	0.00	1	90.20	90.30	-1	3,537	-0.03%
2021/09/24	3	87.07	4	88.03	89.70	-1	3,498	-0.03%
2021/09/23	1	84.60	2	83.70	83.70	-1	3,468	-0.03%
2021/09/22	1	82.60	1	84.20	84.30	0	3,547	0.00%
2021/09/17	0	0.00	0.2	83.50	85.60	-0.2	3,570	-0.01%
2021/09/16	5.2	85.28	4	85.68	85.50	1.2	3,674	0.03%
2021/09/15	0	0.00	0.3	85.40	83.80	-0.3	3,767	-0.01%
2021/09/14	0.3	89.80	2.3	91.31	88.10	-2	3,708	-0.05%
2021/09/13	1.3	91.18	0	0.00	90.10	1.3	3,535	0.04%
2021/09/10	5	88.10	6	86.38	90.50	-1	3,359	-0.03%
2021/09/09	3	84.43	2	85.90	85.00	1	3,112	0.03%
2021/09/08	2	81.50	0	0.00	78.30	2	3,010	0.07%
2021/09/01	0	0.00	2	83.40	83.50	-2	2,825	-0.07%
2021/08/31	1	85.50	0	0.00	84.80	1	2,760	0.04%
2021/08/30	2	83.50	2	83.40	83.90	0	2,545	0.00%
2021/08/27	2	76.90	0	0.00	76.30	2	2,470	0.08%
2021/08/24	0	0.00	2	80.00	79.40	-2	2,505	-0.08%
2021/08/19	0	0.00	1	77.00	75.40	-1	2,485	-0.04%
2021/08/13	1	74.00	1	73.90	73.60	0	2,556	0.00%
2021/08/12	1	76.40	1	77.20	76.20	0	2,552	0.00%
2021/08/10	1	73.70	0	0.00	76.10	1	2,570	0.04%
2021/08/05	0	0.00	1	80.10	79.90	-1	2,696	-0.04%
2021/08/03	1	77.50	0	0.00	77.00	1	2,801	0.04%
2021/07/29	0	0.00	2	79.20	79.80	-2	2,858	-0.07%
2021/07/28	2	72.90	0	0.00	74.70	2	2,849	0.07%
2021/07/23	2	81.40	2	82.20	82.00	0	2,851	0.00%
2021/07/15	0	0.00	3	89.90	89.70	-3	2,769	-0.11%
2021/07/14	4	84.83	0	0.00	84.70	4	2,709	0.15%
2021/07/13	1	92.30	0	0.00	87.50	1	2,656	0.04%
2021/07/12	2	93.80	2	94.35	95.20	0	2,458	0.00%
2021/07/09	1	86.10	1	85.90	87.00	0	2,219	0.00%
2021/06/30	1	84.70	0	0.00	83.40	1	2,196	0.05%
2021/06/29	0	0.00	1	83.90	84.90	-1	2,206	-0.05%
2021/06/28	2	80.80	2	81.35	82.00	0	2,273	0.00%
2021/06/24	0	0.00	11	77.24	81.60	-11	2,293	-0.48%
2021/06/23	10	74.20	0	0.00	74.20	10	2,151	0.46%
2021/05/13	0	0.00	8	56.00	55.00	-8	2,229	-0.36%
2021/05/05	0	0.00	1	71.50	68.50	-1	2,164	-0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/22	0	0.00	1	85.30	81.00	-1	2,322	-0.04%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	84.00	2	85.20	85.00	-1	2,443	-0.04%
2021/04/13	1	84.30	1	85.60	84.20	0	2,527	0.00%
2021/04/12	1	87.10	1	87.80	85.80	0	2,524	0.00%
2021/04/09	2	84.65	1	85.20	85.70	1	2,500	0.04%
2021/04/06	0	0.00	2	87.30	84.70	-2	2,436	-0.08%
2021/04/01	0	0.00	1	88.30	87.70	-1	2,423	-0.04%
2021/03/31	1	90.10	0	0.00	90.00	1	2,357	0.04%
2021/03/26	1	82.80	2	82.90	82.90	-1	2,105	-0.05%
2021/03/03	2	95.00	0	0.00	96.00	2	2,603	0.08%
2021/03/02	0	0.00	6	99.70	97.40	-6	2,585	-0.23%
2021/02/03	0	0.00	2	83.70	84.80	-2	2,798	-0.07%
2021/02/02	2	80.60	4	82.08	84.80	-2	2,828	-0.07%
2021/02/01	2	82.85	0	0.00	78.30	2	2,814	0.07%
2021/01/29	1	92.90	0	0.00	87.00	1	2,789	0.04%
2021/01/27	0	0.00	2	92.10	91.90	-2	2,896	-0.07%
2021/01/26	2	93.60	2	92.70	92.30	0	2,910	0.00%
2021/01/20	2	93.10	1	94.30	91.50	1	3,010	0.03%
2021/01/19	1	96.30	2	96.80	95.10	-1	2,984	-0.03%
2021/01/18	1	96.50	0	0.00	97.90	1	2,973	0.03%
2021/01/15	4	107.00	0	0.00	102.00	4	2,977	0.13%
2021/01/14	1	102.50	4	103.38	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	3	99.40	98.20	-3	2,816	-0.11%
2021/01/07	0	0.00	3	99.90	100.50	-3	2,977	-0.10%
2021/01/06	1	98.70	0	0.00	102.00	1	3,022	0.03%
2021/01/05	2	95.80	2	95.80	96.00	0	2,965	0.00%
2021/01/04	0	0.00	2	95.95	96.20	-2	3,077	-0.06%
2020/12/28	2	93.20	1	95.30	92.50	1	3,346	0.03%
2020/12/24	3	92.20	2	92.10	93.30	1	3,367	0.03%
2020/12/23	2	92.40	2	94.00	92.60	0	3,379	0.00%
2020/12/22	1	93.80	0	0.00	91.60	1	3,405	0.03%
2020/12/21	3	97.50	1	95.80	95.80	2	3,379	0.06%
2020/12/16	5	97.00	0	0.00	96.50	5	3,434	0.15%
2020/12/11	3	101.50	2	97.30	98.00	1	3,630	0.03%
2020/12/09	1	101.50	0	0.00	102.00	1	3,648	0.03%
2020/12/07	2	105.50	1	105.00	104.50	1	3,659	0.03%
2020/12/03	1	112.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	0	0.00	2	117.00	117.00	-2	3,676	-0.05%
2020/11/30	0	0.00	2	108.75	106.50	-2	3,755	-0.05%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	2	106.00	0	0.00	105.00	2	4,246	0.05%
2020/11/24	0	0.00	1	107.50	105.50	-1	4,429	-0.02%
2020/11/19	2	106.25	0	0.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	2	107.75	108.00	-2	5,378	-0.04%
2020/11/17	1	105.00	1	109.00	105.00	0	5,584	0.00%
2020/11/16	1	106.00	1.1	107.09	106.50	-0.1	5,886	0.00%
2020/11/13	0.1	108.50	0	0.00	107.00	0.1	6,408	0.00%
2020/11/12	1	106.50	1	110.00	110.00	0	6,671	0.00%
2020/11/11	2	109.25	2	109.25	108.50	0	6,830	0.00%
2020/11/09	0.4	104.50	1	106.00	105.50	-0.6	6,831	-0.01%
2020/11/06	8	101.50	0.2	100.00	104.00	7.8	6,872	0.11%
2020/11/05	2.2	101.22	3	99.97	100.00	-0.8	6,930	-0.01%
2020/11/04	0.3	95.40	0	0.00	96.10	0.3	6,988	0.00%
2020/11/03	1	93.60	0	0.00	93.00	1	7,072	0.01%
2020/10/29	1	92.50	11	93.33	93.40	-10	7,777	-0.13%
2020/10/28	1	100.50	0	0.00	96.30	1	8,135	0.01%
2020/10/23	1	98.90	1	100.00	103.50	0	8,308	0.00%
2020/10/20	2	101.25	1	101.00	104.00	1	8,342	0.01%
2020/10/19	1	101.50	1	102.50	101.00	0	8,390	0.00%
2020/10/16	0	0.00	1	109.00	106.00	-1	8,353	-0.01%
2020/10/15	5	108.60	4	106.50	108.50	1	8,545	0.01%
2020/10/14	1	109.50	0	0.00	108.00	1	8,833	0.01%
2020/10/13	1	110.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	1	108.50	1	109.50	111.00	0	8,842	0.00%
2020/10/08	2	118.00	10	118.00	117.00	-8	8,841	-0.09%
2020/10/07	1	123.00	0	0.00	121.50	1	8,957	0.01%
2020/10/06	1	124.00	4.2	123.57	121.50	-3.2	8,954	-0.04%
2020/10/05	10.2	119.01	1	119.50	119.50	9.2	8,868	0.10%
2020/09/30	6	113.75	6	114.08	116.00	0	8,919	0.00%
2020/09/29	1	115.00	1.1	115.82	113.00	-0.1	8,948	0.00%
2020/09/28	1.1	111.09	1	112.00	117.00	0.1	8,985	0.00%
2020/09/25	0	0.00	5	110.00	110.50	-5	8,994	-0.06%
2020/09/24	1	115.00	2	114.50	112.50	-1	9,030	-0.01%
2020/09/22	1	120.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	0	0.00	2	124.00	119.50	-2	9,273	-0.02%
2020/09/18	1.1	120.09	10	119.75	121.00	-8.9	9,222	-0.10%
2020/09/17	3.1	117.79	0	0.00	116.50	3.1	9,128	0.03%
2020/09/16	2	119.00	2	117.25	116.00	0	9,102	0.00%
2020/09/15	6	116.00	1	116.00	114.50	5	9,049	0.06%
2020/09/14	5	114.90	6	114.67	116.00	-1	9,014	-0.01%
2020/09/11	1	108.50	1	109.00	110.00	0	8,975	0.00%
2020/09/10	1	113.00	1	111.50	111.50	0	8,958	0.00%
2020/09/09	6	111.75	4	112.25	111.50	2	8,943	0.02%
2020/09/08	5	112.40	6	113.50	113.50	-1	8,910	-0.01%
2020/09/07	3	112.33	1	112.50	111.50	2	8,904	0.02%
2020/09/04	1	119.50	1	117.50	117.50	0	8,915	0.00%
2020/09/03	4	119.88	6	120.25	118.50	-2	8,841	-0.02%
2020/09/02	2.1	119.98	1	121.00	124.50	1.1	8,720	0.01%
2020/09/01	1	123.00	1	121.00	119.00	0	8,569	0.00%
2020/08/31	1	126.50	6	121.25	123.00	-5	8,391	-0.06%
2020/08/28	1	129.50	4	131.75	128.50	-3	8,239	-0.04%
2020/08/27	3	133.50	4	133.38	129.00	-1	8,073	-0.01%
2020/08/26	6	132.00	4	130.50	126.50	2	7,875	0.03%
2020/08/25	30	129.28	8	128.50	132.50	22	7,705	0.29%
2020/08/24	3	120.50	7	119.43	121.00	-4	7,525	-0.05%
2020/08/21	4	120.25	3	124.33	115.50	1	7,423	0.01%
2020/08/20	4	119.00	6	124.83	119.00	-2	7,244	-0.03%
2020/08/19	5	126.50	2	134.50	123.50	3	7,037	0.04%
2020/08/17	1	102.50	7	108.57	112.00	-6	6,422	-0.09%
2020/08/14	1	102.00	0	0.00	102.00	1	6,451	0.02%
2020/08/13	2	99.90	0	0.00	98.00	2	6,386	0.03%
2020/08/11	1	98.50	1	100.50	97.00	0	6,268	0.00%
2020/08/10	2	100.50	0	0.00	99.60	2	6,183	0.03%
2020/08/07	1	104.50	2	105.25	105.50	-1	6,103	-0.02%
2020/08/06	2	106.00	1	105.00	107.50	1	6,031	0.02%
2020/08/05	5	105.40	4	105.75	105.50	1	5,924	0.02%
2020/08/04	6	100.92	0	0.00	102.50	6	5,671	0.11%
2020/08/03	2	91.20	3	94.37	93.40	-1	5,339	-0.02%
2020/07/31	0	0.00	2	87.90	87.80	-2	4,963	-0.04%
2020/07/30	1	86.50	2	85.95	87.20	-1	4,872	-0.02%
2020/07/29	0	0.00	1	84.60	84.70	-1	4,865	-0.02%
2020/07/27	4	83.25	4	83.75	84.20	0	4,859	0.00%
2020/07/24	1	83.50	0	0.00	83.20	1	4,905	0.02%
2020/07/23	3	85.87	0	0.00	85.40	3	4,865	0.06%
2020/07/21	5	87.94	7	87.64	87.30	-2	4,748	-0.04%
2020/07/20	5	88.42	4	88.90	90.10	1	4,555	0.02%
2020/07/15	3	82.00	4	82.98	81.10	-1	4,146	-0.02%
2020/07/14	1	85.20	4	82.95	84.20	-3	4,112	-0.07%
2020/07/13	4	80.10	3	80.70	80.00	1	3,962	0.03%
2020/07/10	3	80.00	0	0.00	79.50	3	3,992	0.08%
2020/07/09	1	82.90	0	0.00	82.00	1	3,999	0.03%
2020/07/07	0	0.00	1	88.30	84.60	-1	3,949	-0.03%
2020/07/06	1	87.10	0	0.00	87.30	1	3,964	0.03%
2020/07/03	1	87.00	0	0.00	86.50	1	3,951	0.03%
2020/07/01	0	0.00	2	83.80	87.20	-2	3,737	-0.05%
2020/06/30	0	0.00	4	81.15	81.30	-4	3,599	-0.11%
2020/06/29	3	80.00	0	0.00	80.20	3	3,590	0.08%
2020/06/24	2	82.00	1	82.00	82.00	1	3,581	0.03%
2020/06/23	0	0.00	3	82.50	81.40	-3	3,598	-0.08%
2020/06/22	3	81.50	0	0.00	81.50	3	3,591	0.08%
2020/06/17	0	0.00	1	85.60	84.00	-1	3,615	-0.03%
2020/06/15	1	84.30	1	83.10	82.50	0	3,694	0.00%
2020/06/12	3	79.10	10	82.39	84.50	-7	3,735	-0.19%
2020/06/11	10	82.91	6	84.12	81.60	4	3,744	0.11%
2020/06/10	3	82.00	0	0.00	81.80	3	3,706	0.08%
2020/06/09	1	83.40	0	0.00	82.40	1	3,749	0.03%
2020/06/05	1	85.30	3	85.70	85.00	-2	3,799	-0.05%
2020/06/04	0	0.00	3	85.80	85.80	-3	3,790	-0.08%
2020/06/02	5	85.92	4	85.65	85.60	1	3,770	0.03%
2020/06/01	1	84.20	5	83.98	85.00	-4	3,676	-0.11%
2020/05/29	6	83.08	5	82.60	81.80	1	3,656	0.03%
2020/05/28	1	80.50	1	81.20	82.70	0	3,599	0.00%
2020/05/27	1	81.70	1	82.90	79.90	0	3,570	0.00%
2020/05/26	4	84.35	0	0.00	82.00	4	3,575	0.11%
2020/05/25	5	81.04	2	82.90	81.30	3	3,497	0.09%
2020/05/22	3	85.67	3	85.07	81.70	0	3,470	0.00%
2020/05/21	1	80.20	3	80.93	83.60	-2	3,390	-0.06%
2020/05/20	2	74.80	2	74.50	76.00	0	3,258	0.00%
2020/05/18	0	0.00	1	75.00	71.00	-1	3,263	-0.03%
2020/05/14	1	77.10	1	77.70	74.80	0	3,203	0.00%
2020/05/11	0	0.00	1	76.70	75.00	-1	3,204	-0.03%
2020/05/08	1	73.70	0	0.00	74.30	1	3,249	0.03%
2020/05/04	0	0.00	1	69.20	69.00	-1	3,348	-0.03%
2020/04/30	0	0.00	1	69.10	69.30	-1	3,363	-0.03%
2020/04/29	4	68.90	5	67.46	66.90	-1	3,362	-0.03%
2020/04/28	1	65.30	1	66.60	66.50	0	3,324	0.00%
2020/04/22	1	62.50	1	63.40	64.00	0	3,366	0.00%
2020/04/21	1	65.50	2	63.00	62.10	-1	3,376	-0.03%
2020/04/20	0	0.00	1	65.20	65.20	-1	3,385	-0.03%
2020/04/17	3	65.23	1	66.60	65.10	2	3,424	0.06%
2020/04/16	2	63.70	2	64.20	64.70	0	3,385	0.00%
2020/04/15	1	63.40	0	0.00	63.70	1	3,398	0.03%
2020/04/14	0	0.00	3	59.67	60.10	-3	3,322	-0.09%
2020/04/13	6	59.00	1	59.50	59.00	5	3,317	0.15%
2020/04/09	1	63.00	1	66.00	61.40	0	3,318	0.00%
2020/04/07	0	0.00	1	59.70	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	1	54.80	58.00	-1	3,358	-0.03%
2020/03/31	1	54.30	1	54.90	53.60	0	3,455	0.00%
2020/03/27	1	53.50	1	55.10	52.20	0	3,524	0.00%
2020/03/26	1	50.00	2	49.30	52.00	-1	3,547	-0.03%
2020/03/25	2	50.45	1	49.60	50.20	1	3,562	0.03%
2020/03/24	1	44.95	0	0.00	46.15	1	3,574	0.03%
2020/03/20	1	48.05	1	48.45	47.15	0	3,733	0.00%
2020/03/19	1	45.50	0	0.00	45.45	1	3,735	0.03%
2020/03/17	1	58.10	0	0.00	56.10	1	3,887	0.03%
2020/03/13	1	65.00	1	66.10	69.20	0	4,185	0.00%
2020/03/12	2	72.50	0	0.00	72.00	2	4,433	0.05%
2020/03/11	1	78.50	2	79.50	77.50	-1	4,457	-0.02%
2020/03/09	1	74.40	1	75.30	73.80	0	4,686	0.00%
2020/03/06	1	78.40	1	78.60	78.00	0	4,853	0.00%
2020/03/05	1	81.00	0	0.00	79.60	1	5,210	0.02%
2020/03/02	0	0.00	1	76.00	76.00	-1	6,232	-0.02%
2020/02/27	0	0.00	1	78.10	74.00	-1	6,417	-0.02%
2020/02/26	1	81.80	1	80.70	79.20	0	6,428	0.00%
2020/02/25	2	82.45	0	0.00	81.80	2	6,413	0.03%
2020/02/24	1	84.10	1	84.90	83.10	0	6,407	0.00%
2020/02/21	0	0.00	3	84.53	83.80	-3	6,430	-0.05%
2020/02/20	0	0.00	1	80.30	80.60	-1	6,405	-0.02%
2020/02/19	2	78.25	0	0.00	79.00	2	6,397	0.03%
2020/02/14	4	80.25	3	80.13	80.50	1	6,399	0.02%
2020/02/11	0	0.00	1	78.80	78.20	-1	6,298	-0.02%
2020/02/06	3	72.47	3	73.67	75.60	0	6,228	0.00%
2020/02/05	0	0.00	1	72.60	70.30	-1	6,142	-0.02%
2020/02/03	1	72.90	0	0.00	71.50	1	6,160	0.02%
2020/01/31	2	76.15	1	77.50	76.60	1	6,152	0.02%
2020/01/17	1	85.80	1	86.50	85.70	0	6,134	0.00%
2020/01/16	1	84.90	1	84.60	84.70	0	6,096	0.00%
2020/01/14	1	86.40	0	0.00	86.00	1	6,071	0.02%
2020/01/13	2	85.40	2	86.25	86.20	0	6,033	0.00%
2020/01/10	1	85.50	1	83.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	1	83.40	84.10	-1	5,930	-0.02%
2020/01/07	0	0.00	1	80.10	79.50	-1	5,858	-0.02%
2020/01/03	1	84.60	3	86.60	83.90	-2	5,817	-0.03%
2020/01/02	2	88.10	0	0.00	87.00	2	5,767	0.03%
2019/12/31	1	88.50	0	0.00	88.50	1	5,740	0.02%
2019/12/30	2	88.60	1	88.40	88.40	1	5,722	0.02%
2019/12/27	0	0.00	2	87.50	87.20	-2	5,673	-0.04%
2019/12/26	1	86.50	0	0.00	86.10	1	5,622	0.02%
2019/12/25	3	85.17	2	85.80	86.20	1	5,601	0.02%
2019/12/20	2	87.00	1	87.70	87.70	1	5,505	0.02%
2019/12/19	1	86.80	0	0.00	86.70	1	5,481	0.02%
2019/12/18	1	87.20	1	86.50	86.50	0	5,441	0.00%
2019/12/17	1	91.60	0	0.00	89.00	1	5,353	0.02%
2019/12/13	6	89.73	0	0.00	88.30	6	5,311	0.11%
2019/12/12	1	92.60	2	92.90	92.70	-1	5,259	-0.02%
2019/12/11	1	89.60	7	90.14	90.70	-6	5,276	-0.11%
2019/12/10	3	90.20	1	90.50	90.50	2	5,215	0.04%
2019/12/09	2	89.00	3	86.93	87.10	-1	4,920	-0.02%
2019/12/06	0	0.00	1	82.80	82.50	-1	4,593	-0.02%
2019/12/05	2	82.75	2	82.45	82.60	0	4,507	0.00%
2019/12/04	2	84.20	2	81.85	81.70	0	4,435	0.00%
2019/12/03	1	79.60	3	80.03	82.30	-2	4,213	-0.05%
2019/12/02	4	79.20	5	79.14	79.70	-1	4,024	-0.02%
2019/11/29	6	79.58	23	82.29	76.20	-17	3,653	-0.47%
2019/11/28	23	81.42	4	79.60	81.90	19	3,188	0.60%
2019/11/27	3	73.07	5	73.14	74.50	-2	2,710	-0.07%
2019/11/26	2	70.65	6	71.58	71.00	-4	2,499	-0.16%
2019/11/21	1	67.80	1	68.20	67.80	0	2,198	0.00%
2019/11/20	2	69.85	4	70.78	67.80	-2	2,171	-0.09%
2019/11/19	5	70.70	0	0.00	71.00	5	2,094	0.24%
2019/11/18	0	0.00	1	69.50	69.60	-1	2,003	-0.05%
2019/11/15	1	69.00	0	0.00	68.80	1	1,989	0.05%
2019/11/11	0	0.00	1	67.40	67.00	-1	2,009	-0.05%
2019/11/08	5	70.10	5	68.10	68.10	0	2,028	0.00%
2019/11/07	0	0.00	2	67.90	68.90	-2	2,039	-0.10%
2019/11/04	0	0.00	2	69.60	69.60	-2	1,969	-0.10%
2019/10/31	4	71.63	2	72.65	70.60	2	1,979	0.10%
2019/10/30	0	0.00	3	70.93	71.10	-3	1,871	-0.16%
2019/10/29	2	70.35	2	70.20	70.00	0	1,843	0.00%
2019/10/28	0	0.00	3	68.57	69.60	-3	1,804	-0.17%
2019/10/25	2	67.30	0	0.00	67.20	2	1,796	0.11%
2019/10/24	1	67.20	0	0.00	67.40	1	1,805	0.06%
2019/10/16	2	68.20	0	0.00	68.00	2	1,961	0.10%
2019/10/03	2	71.85	0	0.00	71.50	2	2,109	0.09%
2019/09/25	1	68.50	0	0.00	67.60	1	2,166	0.05%
2019/09/19	0	0.00	1	70.10	70.10	-1	2,240	-0.04%
2019/09/18	4	72.33	0	0.00	70.10	4	2,218	0.18%
2019/09/16	0	0.00	1	76.60	73.80	-1	2,100	-0.05%
2019/09/04	0	0.00	5	69.24	69.20	-5	1,856	-0.27%
2019/09/03	1	67.90	0	0.00	68.10	1	1,868	0.05%
2019/09/02	3	68.80	0	0.00	68.40	3	1,939	0.15%
2019/08/27	5	66.30	5	66.30	66.30	0	2,105	0.00%
2019/08/20	1	68.80	0	0.00	68.80	1	2,114	0.05%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/15	0	0.00	1	67.70	68.10	-1	2,167	-0.05%
2019/08/14	1	68.50	0	0.00	68.10	1	2,232	0.04%
2019/08/08	0	0.00	1	68.10	68.00	-1	2,397	-0.04%
2019/08/02	2	64.65	2	65.05	65.30	0	2,559	0.00%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	69.30	0	0.00	67.50	1	3,292	0.03%
2019/07/18	1	73.60	0	0.00	73.60	1	3,424	0.03%
2019/07/04	2	69.50	0	0.00	69.10	2	3,271	0.06%
2019/07/03	0	0.00	3	68.20	68.70	-3	3,232	-0.09%
2019/06/28	0	0.00	0.3	65.90	66.00	-0.3	3,167	-0.01%
2019/06/26	0.3	67.70	0	0.00	68.00	0.3	3,198	0.01%
2019/06/05	0	0.00	3	64.80	64.60	-3	3,338	-0.09%
2019/06/04	3	62.70	0	0.00	62.70	3	3,321	0.09%
2019/05/28	2	60.20	1	59.60	59.90	1	3,851	0.03%
2019/05/27	1	59.10	0	0.00	59.30	1	3,845	0.03%
2019/05/24	2	60.10	5	59.78	59.40	-3	3,833	-0.08%
2019/05/23	0	0.00	1	59.10	58.80	-1	3,830	-0.03%
2019/05/22	1	60.40	0	0.00	58.60	1	3,820	0.03%
2019/05/21	5	57.24	2	56.30	59.30	3	3,821	0.08%
2019/05/20	0	0.00	2	59.95	57.50	-2	3,804	-0.05%
2019/05/10	1	66.00	0	0.00	65.60	1	3,809	0.03%
2019/05/08	25	73.41	25	70.06	69.70	0	3,717	0.00%
2019/05/07	8	69.79	8	70.40	72.00	0	3,566	0.00%
2019/05/02	5	65.00	5	66.40	66.50	0	3,230	0.00%
2019/04/24	0	0.00	1	64.30	64.30	-1	3,559	-0.03%
2019/04/17	1	61.90	3	62.73	61.80	-2	3,702	-0.05%
2019/04/16	2	61.10	3	60.63	61.80	-1	3,699	-0.03%
2019/04/15	4	58.60	0	0.00	58.60	4	3,726	0.11%
2019/04/11	3	59.33	7	59.63	59.20	-4	3,821	-0.10%
2019/04/02	5	59.90	0	0.00	59.90	5	4,157	0.12%
2019/04/01	0	0.00	5	60.30	60.30	-5	4,190	-0.12%
2019/03/29	2	60.05	2	59.90	60.30	0	4,208	0.00%
2019/03/28	2	56.70	2	57.30	58.50	0	4,290	0.00%
2019/03/27	3	58.53	0	0.00	57.70	3	4,449	0.07%
2019/03/12	2	63.60	0	0.00	63.00	2	4,164	0.05%
2019/03/07	1	66.00	7	66.67	66.80	-6	4,015	-0.15%
2019/03/06	4	64.70	1	65.10	64.70	3	3,838	0.08%
2019/03/05	12	66.47	9	65.13	63.00	3	3,750	0.08%
2019/03/04	1	64.10	1	64.70	63.80	0	3,537	0.00%
2019/02/25	0	0.00	1	62.20	62.00	-1	3,438	-0.03%
2019/02/21	1	61.70	0	0.00	61.80	1	3,396	0.03%
2019/02/18	0	0.00	1	62.00	62.80	-1	3,274	-0.03%
2019/02/14	0	0.00	3	59.70	61.40	-3	3,167	-0.09%
2019/02/13	2	59.30	2	59.20	58.20	0	3,091	0.00%
2019/02/12	4	60.30	2	60.40	59.60	2	3,027	0.07%
2019/02/11	0	0.00	2	61.20	62.50	-2	2,990	-0.07%
2019/01/29	2	59.55	2	59.50	59.50	0	2,906	0.00%
2019/01/28	2	58.10	2	57.65	58.10	0	2,840	0.00%
2019/01/25	1	56.20	0	0.00	56.40	1	2,820	0.04%
2019/01/23	1	57.90	0	0.00	57.90	1	2,778	0.04%
2019/01/18	1	61.40	0	0.00	61.30	1	2,674	0.04%
2019/01/17	1	59.90	4	61.38	58.00	-3	2,540	-0.12%
2019/01/16	2	64.55	4	63.58	64.30	-2	2,371	-0.08%
2019/01/15	5	61.02	3	61.43	61.80	2	2,144	0.09%
2019/01/14	1	59.00	1	58.20	59.40	0	2,000	0.00%
2019/01/11	1	59.00	1	59.50	58.90	0	1,988	0.00%
2019/01/09	2	60.00	2	58.65	58.00	0	1,932	0.00%
2019/01/07	3	58.33	6	58.10	59.00	-3	1,836	-0.16%
2019/01/04	2	55.70	1	55.90	56.90	1	1,794	0.06%
2019/01/03	7	57.14	1	57.90	57.50	6	1,787	0.34%
2019/01/02	1	56.00	11	55.77	55.80	-10	1,769	-0.57%
2018/12/28	10	55.49	2	55.35	55.50	8	1,788	0.45%
2018/12/27	2	54.90	5	55.72	54.50	-3	1,787	-0.17%
2018/12/26	2	59.10	2	56.90	57.50	0	1,665	0.00%
2018/12/24	1	56.10	7	55.89	56.30	-6	1,490	-0.40%
2018/12/22	7	55.34	3	55.57	55.20	4	1,450	0.28%
2018/12/21	2	54.50	0	0.00	54.50	2	1,404	0.14%
2018/12/20	7	52.11	7	52.83	52.60	0	1,290	0.00%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/11/29	0	0.00	3	45.75	45.00	-3	1,533	-0.20%
2018/11/28	0	0.00	7	43.64	43.80	-7	1,583	-0.44%
2018/11/27	0	0.00	1	43.00	43.10	-1	1,591	-0.06%
2018/11/26	9	43.39	1	43.05	43.00	8	1,603	0.50%
2018/11/22	0	0.00	5	44.00	42.00	-5	1,627	-0.31%
2018/11/08	5	43.95	5	45.05	43.95	0	1,813	0.00%
2018/10/31	0	0.00	0.7	40.10	40.45	-0.7	1,938	-0.04%
2018/10/30	0	0.00	0.2	38.90	38.90	-0.2	2,028	-0.01%
2018/10/29	0.1	39.00	0	0.00	38.60	0.1	2,059	0.00%
2018/10/26	1	39.50	0	0.00	39.00	1	2,088	0.05%
2018/10/25	0	0.00	3	39.50	40.05	-3	2,170	-0.14%
2018/10/23	0	0.00	1	42.80	41.50	-1	2,209	-0.05%
2018/10/22	3	42.93	2	43.10	43.20	1	2,240	0.04%
2018/10/19	2	40.20	2	37.75	40.10	0	2,248	0.00%
2018/10/18	0	0.00	0	41.05	41.05	0	2,279	0.00%
2018/10/17	5	41.70	0	0.00	41.65	5	2,298	0.22%
2018/10/16	0	0.00	1	40.90	40.60	-1	2,315	-0.04%
2018/10/15	0	0.00	2	40.10	39.65	-2	2,404	-0.08%
2018/10/11	1.1	37.40	1	37.40	37.35	0.1	2,426	0.00%
2018/10/09	1	42.05	1	42.65	41.45	0	2,449	0.00%
2018/10/08	2	46.53	1	46.00	44.95	1	2,500	0.04%
2018/10/05	3	47.03	2	47.35	47.05	1	2,470	0.04%
2018/10/02	0	0.00	1	53.40	53.30	-1	2,644	-0.04%
2018/09/28	1	53.40	1	54.10	53.00	0	2,888	0.00%
2018/09/26	1	52.30	0	0.00	52.50	1	3,033	0.03%
2018/09/25	0	0.00	2	53.20	53.00	-2	3,199	-0.06%
2018/09/20	2	51.35	0	0.00	50.90	2	3,317	0.06%
2018/09/19	1	52.30	1	52.90	52.00	0	3,319	0.00%
2018/09/18	1	51.50	0	0.00	52.10	1	3,329	0.03%
2018/09/14	0	0.00	1	52.20	53.70	-1	3,387	-0.03%
2018/09/13	1	51.30	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	52.80	1	53.60	53.00	0	3,425	0.00%
2018/09/11	3	52.97	2	53.25	55.00	1	3,465	0.03%
2018/09/10	2	55.20	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	60.40	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	3	61.00	60.80	-3	3,623	-0.08%
2018/09/04	0	0.00	1	58.90	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	1	56.80	56.50	-1	4,223	-0.02%
2018/08/29	2	54.90	2	54.60	55.00	0	4,330	0.00%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/27	0	0.00	1	54.50	55.10	-1	4,459	-0.02%
2018/08/24	0	0.00	2	52.50	53.50	-2	4,458	-0.04%
2018/08/23	1	53.80	0	0.00	53.30	1	4,494	0.02%
2018/08/22	5	56.10	6	56.07	55.40	-1	4,505	-0.02%
2018/08/21	1	54.40	2	54.15	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	1	53.80	53.90	-1	4,542	-0.02%
2018/08/16	1	50.10	2	51.40	52.20	-1	4,516	-0.02%
2018/08/15	0	0.00	1	52.30	52.50	-1	4,506	-0.02%
2018/08/13	2	53.50	0	0.00	51.30	2	4,464	0.04%
2018/08/10	2	55.80	1	56.90	55.80	1	4,400	0.02%
2018/08/08	1	57.00	1	56.30	56.10	0	4,412	0.00%
2018/08/07	1	55.00	4	56.25	56.80	-3	4,431	-0.07%
2018/08/06	11	56.10	6	56.37	55.90	5	4,424	0.11%
2018/08/03	2	58.70	1	59.50	58.10	1	4,340	0.02%
2018/08/02	2	59.05	2	59.05	59.30	0	4,326	0.00%
2018/08/01	6	61.85	2	61.30	60.50	4	4,312	0.09%
2018/07/24	0	0.00	1	58.90	59.00	-1	4,135	-0.02%
2018/07/23	1	58.10	0	0.00	57.70	1	4,131	0.02%
2018/07/20	0	0.00	1	61.20	59.40	-1	4,119	-0.02%
2018/07/18	1	59.30	1	61.20	58.80	0	4,044	0.00%
2018/07/16	0	0.00	2	59.15	60.60	-2	3,970	-0.05%
2018/07/13	1	57.80	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	57.60	0	0.00	57.60	1	3,883	0.03%
2018/07/10	3	60.83	0	0.00	58.10	3	3,883	0.08%
2018/07/09	0	0.00	1	61.00	62.50	-1	3,722	-0.03%
2018/07/06	1	55.60	1	57.70	59.70	0	3,612	0.00%
2018/07/05	2	61.50	2	59.10	58.50	0	3,522	0.00%
2018/07/04	1	60.50	3	61.80	61.00	-2	3,500	-0.06%
2018/07/03	0	0.00	1	62.90	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	1	57.70	60.10	-1	3,322	-0.03%
2018/06/27	1	56.40	1	56.80	54.70	0	3,215	0.00%
2018/06/26	1	55.20	0	0.00	55.50	1	3,211	0.03%
2018/06/22	1	58.50	4	58.70	57.80	-3	3,215	-0.09%
2018/06/21	1	56.20	1	56.90	57.10	0	3,260	0.00%
2018/06/20	5	56.48	0	0.00	55.70	5	3,312	0.15%
2018/06/19	0	0.00	1	58.80	58.30	-1	3,287	-0.03%
2018/06/15	1	64.80	1	62.00	62.00	0	3,212	0.00%
2018/06/14	1	60.70	2	61.00	60.00	-1	3,003	-0.03%
2018/06/13	6	63.87	6	63.43	61.00	0	2,993	0.00%
2018/06/12	2	64.45	3	65.13	65.60	-1	2,818	-0.04%
2018/06/11	1	61.20	0	0.00	59.70	1	2,490	0.04%
2018/06/08	2	60.20	5	60.48	60.10	-3	2,416	-0.12%
2018/06/07	3	57.93	2	59.30	57.50	1	2,325	0.04%
2018/06/06	4	59.15	7	59.44	60.00	-3	2,295	-0.13%
2018/06/05	3	57.87	2	57.70	58.00	1	2,282	0.04%
2018/05/31	0	0.00	1	55.40	53.80	-1	2,139	-0.05%
2018/05/29	1	54.90	1	55.00	53.50	0	2,061	0.00%
2018/05/28	1	52.60	0	0.00	52.60	1	1,989	0.05%
2018/05/18	0	0.00	1	46.80	47.10	-1	2,027	-0.05%
2018/05/16	1	49.00	0	0.00	48.50	1	2,118	0.05%
2018/05/09	1	51.90	0	0.00	50.10	1	2,245	0.04%
2018/05/04	2	51.30	2	52.75	53.00	0	2,301	0.00%
2018/04/27	3	49.77	2	49.83	50.50	1	2,343	0.04%
2018/04/25	0	0.00	2	51.50	51.50	-2	2,394	-0.08%
2018/04/16	0	0.00	1	55.60	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	1	54.40	54.50	-1	3,109	-0.03%
2018/04/11	1	53.10	0	0.00	54.10	1	3,300	0.03%
2018/04/10	0	0.00	1	54.30	54.30	-1	3,365	-0.03%
2018/04/03	2	53.00	0	0.00	52.90	2	3,558	0.06%
2018/03/31	1	56.30	0	0.00	56.30	1	3,695	0.03%
2018/03/27	0	0.00	1	59.50	58.60	-1	3,793	-0.03%
2018/03/23	3	53.60	3	54.70	55.00	0	3,714	0.00%
2018/03/21	0	0.00	3	60.03	61.30	-3	3,857	-0.08%
2018/03/20	0	0.00	3	58.60	59.00	-3	3,826	-0.08%
2018/03/16	1	59.30	0	0.00	59.00	1	3,845	0.03%
2018/03/15	3	57.33	1	57.20	57.70	2	3,793	0.05%
2018/03/14	0	0.00	2	57.80	56.30	-2	3,790	-0.05%
2018/03/12	0	0.00	6	54.33	54.30	-6	3,751	-0.16%
2018/03/05	2	50.50	0	0.00	50.10	2	4,139	0.05%
2018/03/01	4	51.40	0	0.00	51.40	4	4,715	0.08%
2018/02/27	0	0.00	3	50.40	50.90	-3	4,820	-0.06%
2018/02/23	0	0.00	3	52.10	51.60	-3	5,059	-0.06%
2018/02/22	3	52.10	0	0.00	50.80	3	5,090	0.06%
2018/02/21	2	49.90	0.5	49.90	49.90	1.5	5,130	0.03%
2018/02/09	3	45.45	0	0.00	46.25	3	5,350	0.06%
2018/02/08	1	42.60	1	44.00	44.00	0	5,362	0.00%
2018/02/06	0	0.00	2	51.50	48.70	-2	5,454	-0.04%
2018/02/05	1	52.80	1	53.60	54.10	0	5,442	0.00%
2018/02/02	1	54.00	0	0.00	55.10	1	5,529	0.02%
2018/02/01	1	55.50	0	0.00	53.50	1	5,676	0.02%
2018/01/30	1	57.20	0	0.00	57.20	1	5,931	0.02%
2018/01/25	2	58.80	0	0.00	58.60	2	6,142	0.03%
2018/01/24	1	58.50	5	59.20	58.80	-4	6,154	-0.06%
2018/01/23	0	0.00	1	59.70	59.00	-1	6,175	-0.02%
2018/01/22	1	59.20	1	59.90	60.10	0	6,189	0.00%
2018/01/19	2	59.30	2	60.35	59.30	0	6,232	0.00%
2018/01/18	2	59.70	1	59.50	58.30	1	6,180	0.02%
2018/01/17	1	58.70	1	60.00	58.90	0	6,170	0.00%
2018/01/16	4	61.10	1	61.70	61.10	3	6,111	0.05%
2018/01/15	2	57.95	1	57.60	57.40	1	5,997	0.02%
2018/01/12	9	57.36	12	57.98	58.70	-3	5,962	-0.05%
2018/01/11	4	60.73	1	62.20	59.30	3	5,824	0.05%
2018/01/10	2	63.90	3	65.17	65.80	-1	5,634	-0.02%
2018/01/09	3	65.23	1	65.30	64.80	2	5,582	0.04%
2018/01/08	0	0.00	6	67.17	66.00	-6	5,555	-0.11%
2018/01/05	3	63.97	0	0.00	63.80	3	5,458	0.05%
2018/01/04	5	64.92	3	64.73	64.00	2	5,508	0.04%
2018/01/03	6	65.33	6	65.97	66.00	0	5,491	0.00%
2018/01/02	2	64.40	3	64.10	66.00	-1	5,441	-0.02%