德宏 (5475)-統一-屏東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	11.30	0	0.00	11.30	10	313	3.19%
2024/02/29	0	0.00	30	12.55	12.45	-30	296	-10.11%
2023/12/28	0	0.00	12	12.38	12.40	-12	270	-4.44%
2023/11/17	4	12.20	0	0.00	12.20	4	291	1.37%
2023/09/19	2	13.25	0	0.00	13.45	2	589	0.34%
2023/08/23	4	12.30	0	0.00	12.35	4	740	0.54%
2023/08/22	6	12.58	0	0.00	12.45	6	740	0.81%
2023/08/11	5	13.10	2	13.20	13.00	3	757	0.40%
2023/07/31	2	15.10	0	0.00	14.15	2	788	0.25%
2023/07/28	0	0.00	5	14.55	14.80	-5	770	-0.65%
2023/07/27	0	0.00	5	13.85	13.85	-5	797	-0.63%
2023/07/25	15	13.08	0	0.00	13.40	15	778	1.93%
2023/07/14	5	13.10	0	0.00	12.95	5	770	0.65%
2023/07/12	10	13.60	0	0.00	13.40	10	792	1.26%
2023/07/06	0	0.00	2	13.60	13.40	-2	835	-0.24%
2023/07/05	1	13.70	0	0.00	13.65	1	856	0.12%
2023/07/03	4	13.55	0	0.00	13.85	4	893	0.45%
2023/06/28	4	14.30	0	0.00	14.35	4	1,085	0.37%
2023/06/06	5	15.00	0	0.00	14.95	5	1,284	0.39%
2023/05/29	0	0.00	10	14.70	14.80	-10	1,326	-0.75%
2023/05/26	0	0.00	10	14.70	14.60	-10	1,329	-0.75%
2023/05/11	0	0.00	30	15.11	14.80	-30	1,500	-2.00%
2023/05/05	30	16.19	0	0.00	15.75	30	1,518	1.98%
2023/05/03	20	16.18	5	16.25	16.25	15	1,497	1.00%
2023/04/28	0	0.00	1	14.70	14.65	-1	1,436	-0.07%
2023/04/14	0	0.00	9	17.29	16.90	-9	1,465	-0.61%
2023/04/13	1	16.40	0	0.00	16.40	1	1,415	0.07%
2023/04/06	0	0.00	4	16.00	15.75	-4	1,313	-0.30%
2023/03/31	5	16.02	0	0.00	15.75	5	1,290	0.39%
2023/03/30	0	0.00	1	15.95	16.20	-1	1,254	-0.08%
2023/03/29	1	16.00	12	15.48	16.00	-11	1,174	-0.94%
2023/03/28	3	14.85	0	0.00	14.55	3	1,077	0.28%
2023/03/23	0	0.00	20	14.73	14.75	-20	932	-2.14%
2023/02/09	0	0.00	29	12.70	13.50	-29	892	-3.25%
2023/02/08	29	12.75	15	12.75	12.75	14	838	1.67%
2023/02/02	0	0.00	2	11.95	12.20	-2	868	-0.23%
2023/01/30	2	11.55	0	0.00	11.70	2	852	0.23%
2023/01/17	15	11.40	0	0.00	11.25	15	855	1.75%
2023/01/10	12	11.78	0	0.00	11.60	12	859	1.40%
2023/01/06	0	0.00	5	12.25	12.25	-5	828	-0.60%
2022/12/23	0	0.00	20	10.30	10.30	-20	784	-2.55%
2022/12/22	0	0.00	2	10.30	10.40	-2	786	-0.25%
2022/12/09	0	0.00	10	11.15	11.25	-10	839	-1.19%
2022/12/02	0	0.00	3	11.70	11.65	-3	854	-0.35%
2022/11/25	4	11.80	0	0.00	11.70	4	909	0.44%
2022/11/22	1	11.30	0	0.00	11.30	1	939	0.11%
2022/11/18	3	11.75	3	11.70	11.70	0	992	0.00%
2022/11/16	5	11.60	7	11.65	11.70	-2	1,112	-0.18%
2022/11/14	1	11.70	0	0.00	11.70	1	1,168	0.09%
2022/11/11	1	11.95	1	11.60	11.60	0	1,231	0.00%
2022/11/10	10	11.90	0	0.00	11.80	10	1,277	0.78%
2022/11/09	1	12.15	0	0.00	12.30	1	1,309	0.08%
2022/11/08	9	12.09	26	12.18	12.50	-17	1,329	-1.28%
2022/11/07	4	11.85	12.2	11.92	12.00	-8.2	1,162	-0.70%
2022/11/04	8	11.65	0	0.00	11.65	8	1,106	0.72%
2022/11/03	9	11.71	3	11.50	11.50	6	1,092	0.55%
2022/10/28	0	0.00	10	9.88	9.69	-10	1,018	-0.98%
2022/10/21	10	9.90	0	0.00	9.91	10	1,010	0.99%
2022/10/13	3	10.30	27	10.68	10.35	-24	1,003	-2.39%
2022/10/05	4	12.70	0	0.00	12.45	4	1,009	0.40%
2022/10/04	4	12.35	4	12.45	12.40	0	1,011	0.00%
2022/09/29	5	12.00	0	0.00	12.00	5	1,035	0.48%
2022/09/28	10	12.00	0	0.00	11.85	10	1,048	0.95%
2022/09/27	2	12.40	4	12.58	12.80	-2	1,058	-0.19%
2022/09/26	4	12.75	2	12.85	12.55	2	1,072	0.19%
2022/09/22	3	13.85	7	13.71	13.80	-4	1,110	-0.36%
2022/09/20	4	13.35	4	13.70	13.40	0	1,190	0.00%
2022/09/16	4	13.30	4	13.50	13.30	0	1,205	0.00%
2022/09/15	4	13.55	0	0.00	13.50	4	1,216	0.33%
2022/09/14	5	13.15	5	13.25	13.40	0	1,235	0.00%
2022/09/07	5	13.00	5	12.90	12.95	0	1,313	0.00%
2022/09/06	12	13.10	12	13.00	13.00	0	1,318	0.00%
2022/09/01	11	14.03	9	13.95	13.95	2	1,377	0.15%
2022/08/31	10	14.33	10	14.45	14.45	0	1,460	0.00%
2022/08/30	21	14.08	18	14.18	14.45	3	1,473	0.20%
2022/08/29	0	0.00	6	13.90	13.90	-6	1,480	-0.41%
2022/08/26	4	14.38	0	0.00	14.30	4	1,471	0.27%
2022/08/25	8	14.73	13	14.76	14.40	-5	1,444	-0.35%
2022/08/24	37	15.37	1	15.20	14.85	36	1,411	2.55%
2022/08/18	5	14.53	0	0.00	15.00	5	1,214	0.41%
2022/08/16	4	13.40	4	13.00	12.95	0	1,090	0.00%
2022/08/12	0	0.00	5	12.30	12.30	-5	1,007	-0.50%
2022/08/11	5	11.15	0	0.00	11.20	5	985	0.51%
2022/07/29	1	12.05	0	0.00	12.25	1	1,063	0.09%
2022/07/28	1	12.05	0	0.00	12.05	1	1,068	0.09%
2022/07/21	2	12.85	0	0.00	13.10	2	1,087	0.18%
2022/07/14	4	12.00	0	0.00	12.00	4	1,093	0.37%
2022/07/12	20	11.75	0	0.00	11.65	20	1,111	1.80%
2022/06/30	0	0.00	0.2	16.20	15.75	-0.2	1,119	-0.01%
2022/06/29	0.3	17.20	11	16.79	16.90	-10.7	1,100	-0.97%
2022/06/28	11	16.70	0	0.00	16.70	11	1,069	1.03%
2022/06/17	0	0.00	1	16.40	16.30	-1	1,318	-0.08%
2022/06/13	10	16.55	3	17.00	16.55	7	1,338	0.52%
2022/06/10	3	17.23	0	0.00	17.60	3	1,385	0.22%
2022/06/09	0	0.00	21	16.97	17.40	-21	1,373	-1.53%
2022/06/07	10	14.45	0.7	14.45	14.45	9.3	1,454	0.64%
2022/05/30	0	0.00	3	13.35	13.35	-3	1,538	-0.19%
2022/05/18	0	0.00	2	14.05	14.25	-2	2,025	-0.10%
2022/05/13	5	12.40	0	0.00	13.35	5	2,046	0.24%
2022/05/04	0	0.00	10	16.40	16.40	-10	2,300	-0.43%
2022/04/28	11	15.37	0	0.00	15.40	11	2,332	0.47%
2022/04/08	1	19.90	0	0.00	19.60	1	2,842	0.04%
2022/03/30	2	22.85	30	21.50	22.15	-28	3,393	-0.83%
2022/03/23	1	22.35	1	22.15	22.10	0	4,247	0.00%
2022/03/15	20	19.70	0	0.00	19.80	20	6,019	0.33%
2022/03/14	4	22.40	1	22.50	21.45	3	6,295	0.05%
2022/03/11	2	23.90	1	23.05	22.00	1	6,482	0.02%
2022/02/23	2	28.18	3	28.92	28.70	-1	6,337	-0.02%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/16	10	28.00	0	0.00	27.80	10	6,161	0.16%
2022/02/11	0	0.00	1	29.55	28.80	-1	6,295	-0.02%
2022/02/09	1	29.05	0	0.00	29.05	1	6,094	0.02%
2022/01/21	0	0.00	1	29.25	28.60	-1	6,406	-0.02%
2022/01/19	1	28.95	0	0.00	29.00	1	6,440	0.02%
2022/01/14	3	28.55	3	28.05	28.25	0	6,466	0.00%
2022/01/13	2	29.50	0	0.00	28.75	2	6,454	0.03%
2022/01/10	1	30.80	3	31.10	31.00	-2	6,291	-0.03%
2022/01/07	2	31.95	5	31.09	30.80	-3	6,285	-0.05%
2022/01/05	1	34.15	2	33.88	33.05	-1	6,221	-0.02%
2022/01/04	0	0.00	21	34.29	34.30	-21	6,176	-0.34%
2022/01/03	1	35.00	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	34.95	0	0.00	34.85	1	6,315	0.02%
2021/12/29	0	0.00	4	35.10	35.40	-4	6,281	-0.06%
2021/12/28	48	35.42	1	36.50	35.05	47	6,232	0.75%
2021/12/27	1	36.05	0	0.00	35.40	1	6,118	0.02%
2021/12/24	3	37.00	3	36.97	35.60	0	6,049	0.00%
2021/12/23	6	35.84	4	35.70	36.00	2	6,015	0.03%
2021/12/22	6	36.33	3	36.87	36.20	3	6,100	0.05%
2021/12/21	4	35.11	4	35.61	35.40	0	6,087	0.00%
2021/12/20	3	36.07	6	36.65	35.60	-3	6,187	-0.05%
2021/12/17	7	34.91	4	35.04	34.90	3	5,824	0.05%
2021/12/16	14	35.48	17	35.30	35.70	-3	5,568	-0.05%
2021/12/15	2	31.83	16	32.77	33.45	-14	4,776	-0.29%
2021/12/13	15	30.52	4	30.66	30.45	11	4,550	0.24%
2021/12/10	7	30.25	3	30.73	30.20	4	4,536	0.09%
2021/12/09	3	34.33	2	33.15	32.05	1	4,428	0.02%
2021/12/08	21	32.02	3	32.83	33.95	18	4,221	0.43%
2021/12/07	1	28.80	2	30.70	30.90	-1	4,102	-0.02%
2021/11/26	1	28.45	0	0.00	28.20	1	4,238	0.02%
2021/11/18	2	28.55	2	29.15	28.50	0	4,461	0.00%
2021/11/17	2	29.65	0	0.00	29.10	2	4,461	0.04%
2021/11/16	7	30.69	1	31.00	30.05	6	4,467	0.13%
2021/11/15	3	30.92	8	31.05	30.65	-5	4,551	-0.11%
2021/11/12	1	30.25	1	30.80	30.45	0	4,607	0.00%
2021/11/11	3	30.35	2	30.95	30.40	1	4,689	0.02%
2021/11/10	3	29.93	12	30.03	29.80	-9	4,711	-0.19%
2021/11/09	0	0.00	12	29.98	29.80	-12	4,693	-0.26%
2021/11/08	9	30.15	10	29.90	29.70	-1	4,711	-0.02%
2021/11/05	15	29.58	2	29.98	29.65	13	4,724	0.28%
2021/11/04	8	29.89	0	0.00	29.55	8	4,716	0.17%
2021/11/02	0	0.00	1	30.55	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	21	31.02	29.75	-21	4,670	-0.45%
2021/10/29	5	30.44	24	30.61	30.35	-19	4,647	-0.41%
2021/10/28	1	27.95	0	0.00	28.85	1	4,520	0.02%
2021/10/26	2	28.00	0	0.00	27.50	2	4,650	0.04%
2021/10/25	10	27.90	0	0.00	27.90	10	4,831	0.21%
2021/10/19	11	28.17	0	0.00	28.25	11	5,627	0.20%
2021/10/18	5	27.95	0	0.00	27.90	5	5,799	0.09%
2021/10/13	16	29.73	1	28.05	27.95	15	6,790	0.22%
2021/10/12	1	29.70	0	0.00	29.50	1	6,963	0.01%
2021/10/08	2	31.63	3	31.47	30.60	-1	7,082	-0.01%
2021/10/07	20	27.90	21	29.65	29.95	-1	7,310	-0.01%
2021/09/30	3	31.52	2	31.30	31.00	1	7,408	0.01%
2021/09/29	4	32.43	2	31.73	30.80	2	7,411	0.03%
2021/09/28	1	32.70	1	32.20	33.75	0	7,535	0.00%
2021/09/17	10	30.70	0	0.00	30.40	10	8,112	0.12%
2021/09/16	10	31.15	0	0.00	30.95	10	8,325	0.12%
2021/09/13	2	32.70	34	32.85	32.70	-32	8,651	-0.37%
2021/09/10	5	31.64	2	31.70	31.80	3	8,445	0.04%
2021/09/09	30	28.10	0	0.00	28.95	30	8,317	0.36%
2021/09/01	5	31.20	0	0.00	31.10	5	8,223	0.06%
2021/08/24	13	31.07	23	30.56	29.50	-10	8,141	-0.12%
2021/08/23	10	30.80	1	30.80	30.80	9	8,116	0.11%
2021/07/30	0	0.00	2	37.00	35.80	-2	8,240	-0.02%
2021/07/29	0	0.00	1	37.35	38.25	-1	8,188	-0.01%
2021/07/28	1	37.80	2	37.80	37.80	-1	8,004	-0.01%
2021/07/27	1	43.60	0	0.00	42.00	1	7,820	0.01%
2021/07/26	0	0.00	1	41.90	41.80	-1	7,683	-0.01%
2021/07/23	2	44.38	3	44.25	44.25	-1	7,528	-0.01%
2021/07/22	6	50.51	12	49.46	49.15	-6	7,356	-0.08%
2021/07/21	5	50.50	7	49.59	50.80	-2	7,166	-0.03%
2021/07/20	5	48.05	3	48.63	47.60	2	6,804	0.03%
2021/07/19	0	0.00	52	46.90	47.30	-52	6,315	-0.82%
2021/07/16	1	43.25	2	42.65	43.00	-1	6,164	-0.02%
2021/07/14	61	42.02	4	43.10	40.35	57	5,899	0.97%
2021/07/09	0	0.00	1	36.40	36.20	-1	5,491	-0.02%
2021/07/08	4	37.58	3	37.55	37.60	1	5,435	0.02%
2021/07/07	3	37.63	5	36.85	36.40	-2	5,346	-0.04%
2021/07/06	11	37.72	1	37.60	37.20	10	5,277	0.19%
2021/07/05	15	38.72	8	38.08	37.30	7	5,158	0.14%
2021/07/02	7	37.32	8	36.89	37.45	-1	4,846	-0.02%
2021/07/01	3	35.00	3	34.97	34.05	0	4,523	0.00%
2021/06/30	3	37.42	5	37.69	36.90	-2	4,366	-0.05%
2021/06/29	5	38.06	11	37.36	37.70	-6	4,236	-0.14%
2021/06/28	12	36.34	10	35.90	37.70	2	4,014	0.05%
2021/06/25	18	34.05	19	33.92	34.30	-1	3,683	-0.03%
2021/06/24	12	30.95	4	28.94	31.20	8	3,451	0.23%
2021/06/23	10	29.21	0	0.00	28.40	10	3,361	0.30%
2021/06/22	5	32.29	1	37.00	31.50	4	3,240	0.12%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/16	0	0.00	5	26.70	26.50	-5	2,847	-0.18%
2021/05/31	0	0.00	1	22.10	22.25	-1	2,328	-0.04%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	3	18.65	20	19.36	19.65	-17	2,150	-0.79%
2021/05/26	3	17.10	0	0.00	17.95	3	2,006	0.15%
2021/05/25	0	0.00	8	18.00	17.60	-8	1,921	-0.42%
2021/05/24	2	18.95	1.5	19.20	18.90	0.5	1,787	0.03%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	5	16.25	2	16.35	16.35	3	1,508	0.20%
2021/05/18	15	12.97	0	0.00	13.55	15	1,341	1.12%
2021/05/17	0	0.00	10	12.85	12.35	-10	1,309	-0.76%
2021/05/13	0	0.00	2	14.90	14.55	-2	1,245	-0.16%
2021/05/06	0	0.00	16	15.90	15.95	-16	1,065	-1.50%
2021/05/05	0	0.00	3	14.45	14.50	-3	998	-0.30%
2021/05/04	0	0.00	10	14.50	13.90	-10	972	-1.03%
2021/05/03	0	0.00	4.7	14.25	14.40	-4.7	947	-0.50%
2021/04/29	0	0.00	0.7	13.70	13.75	-0.7	908	-0.08%
2021/04/28	0	0.00	14.4	13.35	13.60	-14.4	864	-1.67%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/21	0	0.00	56	10.45	10.45	-56	664	-8.42%
2021/04/07	80	5.50	56.3	5.48	5.50	23.7	553	4.29%
2020/11/27	0	0.00	2	3.60	3.60	-2	374	-0.53%
2020/07/17	0	0.00	1	2.47	2.47	-1	153	-0.65%
2020/05/15	0	0.00	0.1	2.23	2.28	-0.1	99	-0.10%
2020/02/07	0	0.00	1	2.94	2.90	-1	332	-0.30%
2019/11/18	10	4.74	0	0.00	4.74	10	429	2.33%
2019/11/08	10	5.85	0	0.00	5.85	10	393	2.54%
2019/11/04	20	5.85	0	0.00	5.87	20	393	5.08%
2019/10/16	10	6.07	0	0.00	6.01	10	410	2.44%
2019/10/14	10	6.15	0	0.00	6.09	10	411	2.43%
2019/09/16	0	0.00	0.4	6.74	6.80	-0.4	419	-0.09%
2019/09/03	0	0.00	1	6.80	6.77	-1	399	-0.25%
2019/06/04	0	0.00	3	7.54	7.52	-3	977	-0.31%
2019/06/03	0	0.00	2	7.62	7.55	-2	1,012	-0.20%
2019/05/31	5	7.89	0	0.00	7.84	5	1,018	0.49%
2019/04/30	0	0.00	10	7.49	7.40	-10	1,652	-0.61%
2019/04/24	0	0.00	1	7.90	7.87	-1	1,533	-0.07%
2019/04/23	1	7.88	6.8	7.65	8.08	-5.8	1,482	-0.39%
2019/04/22	5	7.32	1	7.29	7.35	4	1,373	0.29%
2019/04/19	0	0.00	2	6.72	6.69	-2	1,337	-0.15%
2019/04/18	0	0.00	2	6.70	6.69	-2	1,341	-0.15%
2019/04/17	0	0.00	2	6.66	6.72	-2	1,337	-0.15%
2019/04/12	2	6.73	0	0.00	6.61	2	1,318	0.15%
2019/04/11	1	6.80	0	0.00	6.80	1	1,300	0.08%
2019/04/10	1	6.94	0	0.00	6.94	1	1,290	0.08%
2019/04/03	0	0.00	1	7.23	7.20	-1	1,285	-0.08%
2019/03/29	1	7.00	1	7.15	7.11	0	1,272	0.00%
2019/03/27	0	0.00	1	7.24	7.22	-1	1,260	-0.08%
2019/03/25	3	6.82	2	6.94	6.83	1	1,237	0.08%
2019/03/21	3	7.38	0	0.00	7.26	3	1,233	0.24%
2019/03/19	1	7.32	0	0.00	7.32	1	1,216	0.08%
2019/03/15	0	0.00	1	7.45	7.37	-1	1,208	-0.08%
2019/03/13	1	7.42	0	0.00	7.36	1	1,194	0.08%
2019/03/11	1	7.46	10	7.71	7.71	-9	1,181	-0.76%
2019/02/25	0	0.00	10	8.60	8.68	-10	982	-1.02%
2019/01/29	0	0.00	2	7.50	7.70	-2	662	-0.30%
2019/01/28	0	0.00	3	7.07	7.08	-3	522	-0.57%
2019/01/25	0	0.00	2	6.44	6.44	-2	464	-0.43%
2019/01/23	1	5.33	0	0.00	5.33	1	298	0.34%
2018/12/28	0	0.00	7	5.06	5.06	-7	248	-2.82%
2018/12/27	0	0.00	10	5.03	5.03	-10	250	-3.99%
2018/12/04	0	0.00	14	6.03	6.03	-14	225	-6.20%
2018/12/03	0	0.00	32	6.01	6.03	-32	227	-14.08%
2018/11/30	0	0.00	4	6.03	6.00	-4	228	-1.75%
2018/11/29	0	0.00	2	6.00	6.00	-2	231	-0.87%
2018/11/28	0	0.00	7	6.00	5.99	-7	229	-3.05%
2018/11/27	1	5.98	7	5.92	5.98	-6	234	-2.56%
2018/11/26	0	0.00	2	5.92	5.91	-2	249	-0.80%
2018/11/23	0	0.00	2	5.91	6.00	-2	273	-0.73%
2018/11/13	2	5.81	0	0.00	5.85	2	370	0.54%
2018/11/09	0	0.00	2	6.16	6.16	-2	375	-0.53%
2018/11/01	1	5.75	0	0.00	5.85	1	388	0.26%
2018/09/07	0	0.00	15	7.58	7.50	-15	552	-2.72%
2018/09/06	2	7.66	0	0.00	7.60	2	553	0.36%
2018/09/05	1	7.81	0	0.00	7.72	1	553	0.18%
2018/09/04	5	7.84	0	0.00	7.84	5	570	0.88%
2018/09/03	10	7.92	58	7.93	7.86	-48	580	-8.27%
2018/08/31	53	7.98	189	8.02	8.06	-136	593	-22.91%	大賣/鉅額交易
2018/08/30	85	8.04	16	8.07	8.00	69	601	11.47%
2018/08/29	152	7.87	0	0.00	8.10	152	624	24.34%	大買/鉅額交易
2018/08/24	0	0.00	4	7.80	7.62	-4	672	-0.59%
2018/08/23	4	7.91	0	0.00	7.97	4	697	0.57%
2018/08/06	1	7.68	0	0.00	7.67	1	698	0.14%
2018/08/02	1	7.86	0	0.00	7.83	1	680	0.15%
2018/07/30	1	7.99	0	0.00	8.09	1	643	0.16%
2018/07/27	0	0.00	1	8.07	8.16	-1	632	-0.16%
2018/07/06	0	0.00	1	7.45	7.47	-1	627	-0.16%
2018/07/03	1	7.84	0	0.00	7.82	1	631	0.16%
2018/06/29	0	0.00	2	8.00	8.02	-2	629	-0.32%
2018/06/22	1	8.00	0	0.00	8.12	1	613	0.16%
2018/06/19	1	8.21	0	0.00	8.29	1	628	0.16%
2018/06/14	2	8.31	0	0.00	8.34	2	627	0.32%
2018/06/12	0	0.00	2	8.55	8.43	-2	642	-0.31%
2018/06/11	3	8.34	0	0.00	8.35	3	661	0.45%
2018/06/05	0	0.00	20	8.84	8.82	-20	587	-3.40%
2018/06/04	20	8.25	0	0.00	8.22	20	537	3.72%
2018/05/31	0	0.00	2	8.27	8.47	-2	491	-0.41%
2018/05/24	1	7.69	0	0.00	7.70	1	479	0.21%
2018/05/23	1	7.85	0	0.00	7.80	1	481	0.21%
2018/04/12	1	7.99	65	7.96	7.94	-64	774	-8.26%
2018/04/11	0	0.00	24	8.03	8.01	-24	807	-2.97%
2018/03/30	0	0.00	21	8.03	8.02	-21	1,197	-1.75%
2018/03/15	2	8.45	0	0.00	8.66	2	1,308	0.15%
2018/02/12	2	7.96	0	0.00	7.96	2	1,440	0.14%
2018/02/06	0	0.00	10	7.99	8.20	-10	1,457	-0.69%
2018/02/01	0	0.00	3	9.03	9.01	-3	1,529	-0.20%
2018/01/31	3	9.15	0	0.00	9.11	3	1,557	0.19%
2018/01/29	0	0.00	22	9.16	9.19	-22	1,579	-1.39%
2018/01/26	0	0.00	30	9.20	9.18	-30	1,590	-1.89%
2018/01/25	0	0.00	25	9.26	9.25	-25	1,595	-1.57%
2018/01/24	0	0.00	8	9.28	9.30	-8	1,615	-0.50%
2018/01/15	0	0.00	1	9.86	9.92	-1	1,834	-0.05%
2018/01/03	1	9.97	0	0.00	9.94	1	1,882	0.05%
2018/01/02	0	0.00	6	10.05	10.05	-6	1,863	-0.32%