智冠 (5478)-統一-屏東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	131.00	0	0.00	129.50	2	175	1.14%
2024/12/04	0	0.00	2	132.50	132.50	-2	174	-1.15%
2024/11/27	2	131.00	0	0.00	128.00	2	175	1.14%
2024/11/26	0	0.00	2	133.00	131.50	-2	175	-1.14%
2024/11/18	2	130.00	0	0.00	128.50	2	180	1.11%
2024/11/08	0	142.00	0	0.00	139.50	0	178	0.00%
2024/11/07	0	0.00	1	141.50	141.50	-1	177	-0.56%
2024/11/06	1	139.00	1	144.00	138.00	0	173	0.00%
2024/11/04	0	0.00	0	137.50	137.00	0	174	0.00%
2024/11/01	1	138.50	1	140.50	139.00	0	177	0.00%
2024/10/30	0	0.00	1	137.00	137.00	-1	170	-0.59%
2024/10/29	2	137.75	5	134.60	138.50	-3	159	-1.89%
2024/10/28	2	130.50	2	132.50	131.00	0	130	0.00%
2024/10/25	2	130.00	2	132.00	130.00	0	130	0.00%
2024/10/24	2	130.00	0	0.00	130.50	2	132	1.51%
2024/10/22	0	0.00	2	132.00	132.50	-2	133	-1.50%
2024/10/17	2	131.00	0	0.00	131.00	2	142	1.40%
2024/10/16	1	133.50	0	0.00	131.50	1	143	0.70%
2024/10/14	0	0.00	2	132.50	132.50	-2	144	-1.39%
2024/10/08	2	129.50	0	0.00	129.50	2	158	1.26%
2024/09/30	1	132.50	0	0.00	132.00	1	179	0.56%
2024/09/27	0	0.00	2	131.50	131.50	-2	181	-1.10%
2024/09/04	2	127.00	1	126.00	126.00	1	257	0.39%
2024/08/28	1	131.00	0	0.00	130.00	1	276	0.36%
2024/08/13	1	128.50	1	130.50	131.50	0	334	0.00%
2024/08/12	0	0.00	2	130.00	131.00	-2	336	-0.59%
2024/08/06	0	0.00	1	118.50	117.00	-1	348	-0.29%
2024/07/22	2	136.00	0	0.00	132.00	2	393	0.51%
2024/07/12	1	139.50	0	0.00	139.00	1	387	0.26%
2024/07/11	0	0.00	1	141.00	140.00	-1	388	-0.26%
2024/07/10	1	138.00	0	0.00	137.50	1	390	0.26%
2024/07/09	0.1	139.00	0	0.00	139.00	0.1	387	0.03%
2024/06/27	1	152.00	0	0.00	150.50	1	364	0.27%
2024/06/19	0.1	142.00	0	0.00	141.00	0.1	354	0.03%
2024/06/18	0.1	145.00	0	0.00	145.00	0.1	374	0.03%
2024/06/17	0	0.00	0	143.92	143.00	0	384	0.00%
2024/06/14	0	141.50	0	0.00	140.50	0	393	0.00%
2024/06/13	0	141.00	0	0.00	141.50	0	410	0.00%
2024/06/04	0	0.00	0	149.00	149.00	0	608	0.00%
2024/06/03	0	147.00	0	0.00	146.00	0	632	0.00%
2024/05/29	0	0.00	0	148.50	147.50	0	614	0.00%
2024/05/28	0	141.35	0	0.00	140.00	0	601	0.00%
2024/05/24	0	141.00	0	0.00	139.50	0	604	0.00%
2024/05/20	0.1	145.00	1	143.00	143.00	-0.9	615	-0.15%
2024/05/13	0.1	147.00	0	0.00	145.00	0.1	638	0.02%
2024/05/07	0.1	150.01	0	0.00	151.00	0.1	659	0.02%
2024/05/06	1	152.00	0	0.00	152.00	1	668	0.15%
2024/05/03	3	149.00	5	149.00	149.00	-2	713	-0.28%
2024/04/30	0	0.00	0	145.00	146.00	0	880	0.00%
2024/04/29	2	146.00	0	0.00	146.50	2	893	0.22%
2024/04/24	0	140.00	0	0.00	141.00	0	907	0.00%
2024/04/22	2	136.50	2	137.50	136.50	0	923	0.00%
2024/04/19	2	136.00	2	137.50	137.50	0	940	0.00%
2024/04/17	0	0.00	4	138.13	139.50	-4	956	-0.42%
2024/04/16	2	132.50	2	133.00	134.00	0	960	0.00%
2024/04/15	2	141.01	0	0.00	141.50	2	970	0.21%
2024/04/10	0	0.00	2	144.00	144.00	-2	1,054	-0.19%
2024/04/08	0	0.00	2	142.00	142.50	-2	1,145	-0.17%
2024/04/03	3	140.67	0	0.00	140.50	3	1,182	0.25%
2024/03/29	0	0.00	1	142.00	144.00	-1	1,366	-0.07%
2024/03/28	2	144.00	0	0.00	142.50	2	1,365	0.15%
2024/03/25	0.1	147.50	0	0.00	145.00	0.1	1,370	0.01%
2024/03/22	1	151.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	1	164.00	166.50	-1	1,355	-0.07%
2024/03/19	2	161.00	0	0.00	161.00	2	1,341	0.15%
2024/03/15	0	0.00	1	156.99	157.00	-1	1,323	-0.08%
2024/03/11	1	150.07	0	0.00	153.00	1	1,283	0.08%
2024/03/08	1.1	155.05	1	150.00	150.00	0.1	1,259	0.01%
2024/03/07	0	0.00	2	146.00	147.00	-2	1,264	-0.16%
2024/03/05	0	0.00	2	134.50	134.50	-2	1,397	-0.14%
2024/03/04	2	133.50	0	0.00	134.00	2	1,417	0.14%
2024/02/26	2	134.50	0	0.00	133.00	2	1,529	0.13%
2024/02/21	0	0.00	4	136.25	137.00	-4	1,586	-0.25%
2024/02/15	2	132.50	2	134.50	135.50	0	1,568	0.00%
2024/02/05	2	136.50	0	0.00	136.50	2	1,562	0.13%
2024/01/30	2	147.50	0	0.00	144.00	2	1,543	0.13%
2024/01/25	1	158.00	0	0.00	156.50	1	1,457	0.07%
2024/01/17	0	0.00	1	152.50	150.00	-1	1,228	-0.08%
2024/01/15	2	158.75	1	156.50	156.50	1	1,219	0.08%
2024/01/11	0	0.00	1	152.00	155.00	-1	1,198	-0.08%
2024/01/04	1	167.00	2.3	163.71	154.00	-1.3	1,133	-0.12%
2024/01/03	0	164.00	0	0.00	163.00	0	1,069	0.00%
2024/01/02	1	159.00	1.1	159.68	155.50	-0.1	1,011	-0.01%
2023/12/29	1	159.00	0.1	159.17	150.50	0.9	975	0.09%
2023/12/28	0	0.00	1	145.00	147.00	-1	936	-0.11%
2023/12/27	0.2	145.50	1	143.50	147.00	-0.8	909	-0.09%
2023/12/26	1.3	144.85	0	0.00	141.50	1.3	854	0.15%
2023/12/20	0	0.00	0	186.00	188.50	0	745	0.00%
2023/12/04	0	0.00	0	179.00	189.50	0	649	0.00%
2023/12/01	0	0.00	0	164.50	174.50	0	627	0.00%
2023/11/30	1	151.50	1	158.00	159.00	0	536	0.00%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	0	136.00	136.00	0	369	-0.01%
2023/11/22	0	0.00	3	116.00	117.00	-3	289	-1.04%
2023/10/19	0	92.10	0	0.00	94.10	0	218	0.00%
2023/07/31	0	0.00	2	99.50	101.00	-2	976	-0.20%
2023/07/24	0	0.00	1	97.10	97.40	-1	993	-0.10%
2023/07/21	1	97.60	0.1	99.00	97.50	0.9	1,008	0.09%
2023/07/17	0	0.00	1	99.80	99.90	-1	1,062	-0.09%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/10	0	0.00	10.1	97.00	96.10	-10.1	1,063	-0.95%
2023/07/04	1	101.00	1	99.20	99.00	0	1,015	0.00%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/28	1	104.50	1	103.00	102.50	0	983	0.00%
2023/06/27	2	108.51	2	107.50	103.00	0	961	0.00%
2023/06/26	2	104.50	2	105.00	105.00	0	846	0.00%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/12	0	0.00	1	101.00	101.00	-1	844	-0.12%
2023/06/08	0.1	111.50	1	109.50	108.00	-0.9	815	-0.11%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/05	1	110.00	2	111.00	109.50	-1	759	-0.13%
2023/06/02	2	107.00	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	5	103.98	105.00	-5	595	-0.84%
2023/05/17	0	0.00	0	97.26	96.60	0	532	-0.01%
2023/05/15	2	95.99	0	0.00	93.30	2	532	0.38%
2023/05/12	0	98.50	2	98.35	99.00	-2	522	-0.38%
2023/05/10	0	0.00	0	96.00	95.80	0	500	0.00%
2023/05/09	0	0.00	1	96.60	94.10	-1	498	-0.20%
2023/05/08	1	97.30	0	0.00	96.80	1	497	0.20%
2023/05/03	5	96.28	5	96.20	96.70	0	483	0.00%
2023/03/22	0	0.00	0	93.00	91.80	0	321	-0.01%
2023/03/21	0	91.40	0	0.00	92.20	0	313	0.01%
2022/11/21	1	75.20	1	75.70	75.70	0	67	0.00%
2022/10/03	0	0.00	1	70.80	71.30	-1	58	-1.72%
2022/09/23	0	0.00	1	72.90	72.90	-1	61	-1.63%
2022/06/23	1	78.20	0	0.00	75.90	1	136	0.73%
2022/03/23	0	0.00	1	91.20	91.60	-1	831	-0.12%
2022/03/01	0	0.00	3	97.00	96.00	-3	935	-0.32%
2022/02/22	1	93.70	0	0.00	94.30	1	919	0.11%
2022/02/11	1	94.30	0	0.00	95.20	1	914	0.11%
2022/01/12	0	0.00	1	93.10	94.20	-1	856	-0.12%
2022/01/10	1	99.00	0.2	100.00	98.30	0.8	820	0.10%
2022/01/07	0.2	102.50	0	0.00	100.50	0.2	790	0.03%
2022/01/06	1	99.70	0	0.00	97.50	1	715	0.14%
2021/12/28	0	0.00	1	96.10	95.60	-1	614	-0.16%
2021/12/24	1	98.50	0	0.00	97.00	1	602	0.17%
2021/12/20	0	0.00	2	109.75	110.00	-2	433	-0.46%
2021/12/17	1	102.50	0	0.00	100.00	1	275	0.36%
2021/12/15	2	99.35	1	103.50	98.20	1	222	0.45%
2021/11/26	2	91.35	2	90.90	91.40	0	134	0.00%
2021/08/30	1	95.00	0	0.00	95.00	1	739	0.14%
2021/08/17	1	98.00	0	0.00	96.40	1	768	0.13%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/07/28	2	102.50	0	0.00	102.50	2	1,099	0.18%
2021/07/19	0	0.00	1	106.50	106.50	-1	1,177	-0.08%
2021/07/16	0	0.00	1	107.00	108.00	-1	1,182	-0.08%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/24	1	111.00	0	0.00	112.50	1	1,320	0.08%
2021/06/11	0	0.00	1	100.50	101.50	-1	1,410	-0.07%
2021/05/27	0	0.00	1	107.50	106.50	-1	1,401	-0.07%
2021/05/25	0	0.00	3	110.50	112.00	-3	1,380	-0.22%
2021/05/21	2	110.25	2	109.75	112.50	0	1,347	0.00%
2021/05/20	2	109.75	2	111.00	108.50	0	1,321	0.00%
2021/05/18	1	115.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	3	110.00	0	0.00	110.00	3	1,197	0.25%
2021/05/10	0	0.00	1	109.50	110.50	-1	1,099	-0.09%
2021/04/28	0	0.00	3	118.00	117.50	-3	1,059	-0.28%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/19	1	115.50	0	0.00	115.00	1	1,146	0.09%
2021/04/15	1	116.00	0	0.00	116.50	1	1,172	0.09%
2021/04/01	0	0.00	1	117.00	116.50	-1	1,237	-0.08%
2021/03/31	3	120.50	1	119.00	119.00	2	1,201	0.17%
2021/03/29	0	0.00	4	125.00	125.50	-4	1,076	-0.37%
2021/03/25	0	0.00	10	123.50	123.00	-10	1,027	-0.97%
2021/03/22	3	121.00	3	119.33	120.00	0	961	0.00%
2021/03/19	1	113.50	2	117.25	119.00	-1	895	-0.11%
2021/03/18	2	112.50	1	109.50	110.00	1	799	0.13%
2021/03/15	10	103.50	0	0.00	104.00	10	696	1.44%
2021/02/17	0	0.00	0.1	99.27	99.00	-0.1	705	-0.01%
2021/02/01	0.1	103.50	0	0.00	103.00	0.1	703	0.01%
2021/01/13	0	0.00	2	102.50	102.00	-2	511	-0.39%
2020/12/30	5	105.70	0	0.00	105.50	5	379	1.32%
2020/12/09	0	0.00	0	93.00	93.30	0	249	0.00%
2020/11/03	0	0.00	0	83.50	83.20	0	227	-0.02%
2020/09/25	0	0.00	1	83.00	82.60	-1	715	-0.14%
2020/09/16	0	0.00	2	90.65	90.90	-2	950	-0.21%
2020/09/11	2	89.65	0	0.00	88.40	2	987	0.20%
2020/09/07	0	0.00	2	90.80	90.00	-2	1,031	-0.19%
2020/08/31	0	0.00	2	92.70	92.00	-2	1,151	-0.17%
2020/08/27	2	99.30	0	0.00	99.90	2	1,169	0.17%
2020/08/26	0	0.00	1	99.30	99.20	-1	1,172	-0.09%
2020/08/14	1	108.00	1	106.00	106.00	0	1,273	0.00%
2020/08/12	0	0.00	1	104.00	103.00	-1	1,363	-0.07%
2020/08/11	0	0.00	1	103.50	103.50	-1	1,426	-0.07%
2020/08/10	0	0.00	1	104.00	104.00	-1	1,490	-0.07%
2020/08/06	2	108.00	0	0.00	107.00	2	1,593	0.13%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/03	0	0.00	3	105.00	105.50	-3	1,632	-0.18%
2020/07/24	2	106.25	1	102.50	102.50	1	1,635	0.06%
2020/07/20	3	114.00	3	114.83	112.50	0	1,601	0.00%
2020/07/17	2	114.75	2	116.75	114.50	0	1,587	0.00%
2020/07/14	16	114.53	15	114.50	114.50	1	1,538	0.06%
2020/07/09	2	112.50	0	0.00	112.00	2	1,484	0.13%
2020/07/07	5	116.90	0	0.00	115.50	5	1,457	0.34%
2020/07/06	0	0.00	12	126.75	128.00	-12	1,374	-0.87%
2020/07/03	3	117.67	0	0.00	116.50	3	1,255	0.24%
2020/07/02	2	116.50	0	0.00	119.50	2	1,224	0.16%
2020/06/30	3	121.67	7	120.29	116.00	-4	1,191	-0.34%
2020/06/29	13	117.88	7	118.14	118.00	6	1,142	0.52%
2020/06/24	0	0.00	1	114.00	113.00	-1	1,081	-0.09%
2020/06/11	0	0.00	2	98.40	98.00	-2	966	-0.21%
2020/06/10	4	109.63	1	104.50	102.00	3	931	0.32%
2020/06/09	1	114.00	0	0.00	113.00	1	907	0.11%
2020/05/27	1	109.50	0	0.00	109.00	1	787	0.13%
2020/05/25	0	0.00	1	116.50	115.50	-1	756	-0.13%
2020/05/22	1	114.50	0	0.00	119.00	1	739	0.14%
2020/05/21	1	115.00	1	118.50	116.00	0	717	0.00%
2020/05/15	1	101.00	0	0.00	105.00	1	554	0.18%
2020/05/07	1	88.40	1	89.10	89.10	0	340	0.00%
2020/05/06	0	0.00	1	85.50	85.90	-1	324	-0.31%
2020/04/30	2	85.15	1	82.80	83.60	1	310	0.32%
2020/04/10	1	77.90	0	0.00	80.00	1	285	0.35%
2020/03/30	0	0.00	1	72.60	72.50	-1	296	-0.34%
2020/03/16	0	0.00	2	68.60	67.10	-2	263	-0.76%
2020/01/31	0	0.00	1	82.80	81.10	-1	190	-0.52%
2020/01/30	1	84.20	0	0.00	82.00	1	186	0.54%
2019/12/03	0	0.00	2	79.20	79.10	-2	221	-0.90%
2019/12/02	1	80.00	0	0.00	79.10	1	230	0.43%
2019/11/29	1	78.90	0	0.00	79.10	1	248	0.40%
2019/09/25	0	0.00	2	83.00	82.20	-2	247	-0.81%
2019/09/20	0	0.00	1	80.30	80.00	-1	211	-0.47%
2019/09/18	2	83.10	2	81.65	80.50	0	207	0.00%
2019/09/12	6	80.00	5	79.20	79.20	1	188	0.53%
2019/09/11	4	78.70	4	79.80	80.30	0	185	0.00%
2019/09/06	0	0.00	1	80.00	77.90	-1	170	-0.58%
2019/09/02	3	76.13	4	77.68	78.90	-1	125	-0.80%
2019/08/28	2	73.50	1	73.40	73.40	1	99	1.00%
2019/08/27	2	74.50	0	0.00	74.00	2	90	2.20%
2019/06/05	0	0.00	0	70.00	69.90	0	103	-0.01%
2019/03/18	0	0.00	1	72.60	72.30	-1	118	-0.85%
2019/03/13	1	73.00	0	0.00	72.70	1	118	0.84%
2019/03/12	1	72.20	0	0.00	72.10	1	119	0.84%
2019/02/18	0	0.00	4	71.15	71.30	-4	121	-3.30%
2019/02/14	4	70.70	0	0.00	70.20	4	118	3.37%
2019/02/13	0	0.00	1	70.10	69.90	-1	118	-0.85%
2019/01/29	1	69.30	0	0.00	68.90	1	114	0.87%
2019/01/28	0	0.00	1	68.80	69.00	-1	114	-0.87%
2019/01/18	1	71.40	0	0.00	70.70	1	113	0.88%
2018/11/28	0	0.00	1	75.30	72.80	-1	95	-1.05%
2018/10/11	1	66.00	0	0.00	66.10	1	132	0.75%
2018/09/28	0	0.00	0	73.50	72.70	0	160	-0.01%
2018/08/14	1	74.30	1	73.80	74.30	0	583	0.00%
2018/08/06	1	81.50	1	80.50	81.20	0	852	0.00%
2018/07/27	1	81.30	0	0.00	81.00	1	904	0.11%
2018/07/19	0	0.00	2	85.10	85.00	-2	970	-0.21%
2018/07/03	0	0.00	1	78.70	78.00	-1	1,152	-0.09%
2018/07/02	2	78.05	2	78.20	78.30	0	1,229	0.00%
2018/06/29	1	77.50	0	0.00	77.80	1	1,258	0.08%
2018/06/21	1	74.30	1	74.70	74.90	0	1,423	0.00%
2018/06/15	2	82.10	0	0.00	78.80	2	1,395	0.14%
2018/06/14	1	83.10	1	90.30	82.20	0	1,370	0.00%
2018/06/13	1	91.40	2	91.20	91.00	-1	1,324	-0.08%
2018/06/08	0	0.00	1	90.00	88.70	-1	1,288	-0.08%
2018/05/25	2	87.00	2	88.15	86.60	0	1,158	0.00%
2018/05/24	8	86.96	8	86.54	84.50	0	1,123	0.00%
2018/05/23	1	86.00	4	84.65	84.10	-3	1,094	-0.27%
2018/05/22	3	89.60	0	0.00	88.20	3	1,066	0.28%
2018/05/21	3	91.10	0	0.00	89.50	3	1,038	0.29%
2018/05/17	0	0.00	2	96.60	98.00	-2	920	-0.22%
2018/05/15	1	89.20	1	88.10	91.00	0	805	0.00%
2018/05/14	1	89.50	0	0.00	88.20	1	802	0.12%
2018/05/08	0	0.00	1	83.70	83.70	-1	758	-0.13%
2018/05/04	1	85.10	0	0.00	86.90	1	767	0.13%
2018/05/03	0	0.00	2	86.85	86.20	-2	768	-0.26%
2018/04/26	1	83.60	1	83.50	83.30	0	756	0.00%
2018/04/25	9	81.21	1	81.70	80.10	8	775	1.03%
2018/04/24	3	80.03	1	79.20	81.00	2	773	0.26%
2018/04/19	1	83.90	6	84.13	82.70	-5	791	-0.63%
2018/04/18	1	81.80	6	80.63	80.50	-5	779	-0.64%
2018/04/17	6	81.55	5	83.34	79.90	1	773	0.13%
2018/04/16	3	86.00	3	85.20	84.50	0	759	0.00%
2018/04/13	0	0.00	4	85.70	85.00	-4	758	-0.53%
2018/04/12	2	91.90	2	91.05	89.20	0	748	0.00%
2018/04/11	2	87.85	0	0.00	94.10	2	733	0.27%
2018/04/09	1	86.40	1	87.00	85.40	0	699	0.00%
2018/04/03	0	0.00	13	87.03	89.90	-13	648	-2.01%
2018/04/02	10	80.19	1	80.40	81.80	9	569	1.58%
2018/03/31	2	79.35	7	78.96	79.80	-5	537	-0.93%
2018/03/30	1	76.50	0	0.00	75.80	1	487	0.21%
2018/03/29	3	77.63	1	77.20	75.90	2	468	0.43%
2018/03/28	1	75.00	2	73.65	75.30	-1	418	-0.24%
2018/03/23	0	0.00	1	65.30	65.70	-1	352	-0.28%
2018/03/20	0	0.00	2	67.00	67.60	-2	352	-0.57%
2018/03/19	0	0.00	2	67.60	67.80	-2	354	-0.56%
2018/03/14	1	67.00	0	0.00	66.80	1	359	0.28%
2018/03/12	1	67.20	0	0.00	67.20	1	362	0.28%
2018/03/09	1	66.80	0	0.00	66.80	1	362	0.28%
2018/03/08	0	0.00	1	66.10	66.20	-1	363	-0.27%
2018/03/06	1	66.70	0	0.00	66.50	1	374	0.27%
2018/02/27	1	67.10	0	0.00	66.70	1	380	0.26%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/02/12	0	0.00	1	64.70	64.50	-1	391	-0.26%
2018/02/09	1	65.40	0	0.00	65.50	1	395	0.25%
2018/02/07	0	0.00	5	68.34	67.70	-5	412	-1.21%
2018/02/06	6	70.40	6	67.55	66.60	0	446	0.00%
2018/02/02	0	0.00	1	72.20	72.20	-1	499	-0.20%
2018/01/30	2	73.70	0	0.00	72.10	2	505	0.40%
2018/01/25	0	0.00	1	76.00	74.70	-1	488	-0.20%
2018/01/24	2	75.50	0	0.00	75.50	2	481	0.42%
2018/01/22	6	77.05	2	78.20	76.30	4	469	0.85%
2018/01/19	6	75.82	5	76.50	77.00	1	453	0.22%
2018/01/18	1	76.20	2	77.00	76.00	-1	443	-0.23%
2018/01/15	4	75.45	2	74.90	75.00	2	412	0.49%
2018/01/12	1	73.70	0	0.00	74.30	1	382	0.26%
2018/01/11	2	72.65	0	0.00	72.40	2	374	0.53%
2018/01/05	0	0.00	3	74.40	74.50	-3	357	-0.84%
2018/01/03	2	73.75	2	73.95	73.50	0	348	0.00%