台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    144.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    602
  • 產業
    上櫃 文化創意指數
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智冠 (5478)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.1142.0000.00141.000.13540.03%
2024/06/180.1145.0000.00145.000.13740.03%
2024/06/1700.000143.92143.0003840.00%
2024/06/140141.5000.00140.5003930.00%
2024/06/130141.0000.00141.5004100.00%
2024/06/0400.000149.00149.0006080.00%
2024/06/030147.0000.00146.0006320.00%
2024/05/2900.000148.50147.5006140.00%
2024/05/280141.3500.00140.0006010.00%
2024/05/240141.0000.00139.5006040.00%
2024/05/200.1145.001143.00143.00-0.9615-0.15%
2024/05/130.1147.0000.00145.000.16380.02%
2024/05/070.1150.0100.00151.000.16590.02%
2024/05/061152.0000.00152.0016680.15%
2024/05/033149.005149.00149.00-2713-0.28%
2024/04/3000.000145.00146.0008800.00%
2024/04/292146.0000.00146.5028930.22%
2024/04/240140.0000.00141.0009070.00%
2024/04/222136.502137.50136.5009230.00%
2024/04/192136.002137.50137.5009400.00%
2024/04/1700.004138.13139.50-4956-0.42%
2024/04/162132.502133.00134.0009600.00%
2024/04/152141.0100.00141.5029700.21%
2024/04/1000.002144.00144.00-21,054-0.19%
2024/04/0800.002142.00142.50-21,145-0.17%
2024/04/033140.6700.00140.5031,1820.25%
2024/03/2900.001142.00144.00-11,366-0.07%
2024/03/282144.0000.00142.5021,3650.15%
2024/03/250.1147.5000.00145.000.11,3700.01%
2024/03/221151.0000.00150.5011,3650.07%
2024/03/2100.001164.00166.50-11,355-0.07%
2024/03/192161.0000.00161.0021,3410.15%
2024/03/1500.001156.99157.00-11,323-0.08%
2024/03/111150.0700.00153.0011,2830.08%
2024/03/081.1155.051150.00150.000.11,2590.01%
2024/03/0700.002146.00147.00-21,264-0.16%
2024/03/0500.002134.50134.50-21,397-0.14%
2024/03/042133.5000.00134.0021,4170.14%
2024/02/262134.5000.00133.0021,5290.13%
2024/02/2100.004136.25137.00-41,586-0.25%
2024/02/152132.502134.50135.5001,5680.00%
2024/02/052136.5000.00136.5021,5620.13%
2024/01/302147.5000.00144.0021,5430.13%
2024/01/251158.0000.00156.5011,4570.07%
2024/01/1700.001152.50150.00-11,228-0.08%
2024/01/152158.751156.50156.5011,2190.08%
2024/01/1100.001152.00155.00-11,198-0.08%
2024/01/041167.002.3163.71154.00-1.31,133-0.12%
2024/01/030164.0000.00163.0001,0690.00%
2024/01/021159.001.1159.68155.50-0.11,011-0.01%
2023/12/291159.000.1159.17150.500.99750.09%
2023/12/2800.001145.00147.00-1936-0.11%
2023/12/270.2145.501143.50147.00-0.8909-0.09%
2023/12/261.3144.8500.00141.501.38540.15%
2023/12/2000.000186.00188.5007450.00%
2023/12/0400.000179.00189.5006490.00%
2023/12/0100.000164.50174.5006270.00%
2023/11/301151.501158.00159.0005360.00%
2023/11/2900.000149.50149.5003820.00%
2023/11/2800.000136.00136.000369-0.01%
2023/11/2200.003116.00117.00-3289-1.04%
2023/10/19092.1000.0094.1002180.00%
2023/07/3100.00299.50101.00-2976-0.20%
2023/07/2400.00197.1097.40-1993-0.10%
2023/07/21197.600.199.0097.500.91,0080.09%
2023/07/1700.00199.8099.90-11,062-0.09%
2023/07/131102.0000.00102.0011,0770.09%
2023/07/1000.0010.197.0096.10-10.11,063-0.95%
2023/07/041101.00199.2099.0001,0150.00%
2023/06/301101.0000.00101.0019960.10%
2023/06/281104.501103.00102.5009830.00%
2023/06/272108.512107.50103.0009610.00%
2023/06/262104.502105.00105.0008460.00%
2023/06/141101.0000.00100.5018260.12%
2023/06/1200.001101.00101.00-1844-0.12%
2023/06/080.1111.501109.50108.00-0.9815-0.11%
2023/06/071107.5000.00107.0017800.13%
2023/06/051110.002111.00109.50-1759-0.13%
2023/06/022107.0000.00106.0026940.29%
2023/06/0100.005103.98105.00-5595-0.84%
2023/05/1700.00097.2696.600532-0.01%
2023/05/15295.9900.0093.3025320.38%
2023/05/12098.50298.3599.00-2522-0.38%
2023/05/1000.00096.0095.8005000.00%
2023/05/0900.00196.6094.10-1498-0.20%
2023/05/08197.3000.0096.8014970.20%
2023/05/03596.28596.2096.7004830.00%
2023/03/2200.00093.0091.800321-0.01%
2023/03/21091.4000.0092.2003130.01%
2022/11/21175.20175.7075.700670.00%
2022/10/0300.00170.8071.30-158-1.72%
2022/09/2300.00172.9072.90-161-1.63%
2022/06/23178.2000.0075.9011360.73%
2022/03/2300.00191.2091.60-1831-0.12%
2022/03/0100.00397.0096.00-3935-0.32%
2022/02/22193.7000.0094.3019190.11%
2022/02/11194.3000.0095.2019140.11%
2022/01/1200.00193.1094.20-1856-0.12%
2022/01/10199.000.2100.0098.300.88200.10%
2022/01/070.2102.5000.00100.500.27900.03%
2022/01/06199.7000.0097.5017150.14%
2021/12/2800.00196.1095.60-1614-0.16%
2021/12/24198.5000.0097.0016020.17%
2021/12/2000.002109.75110.00-2433-0.46%
2021/12/171102.5000.00100.0012750.36%
2021/12/15299.351103.5098.2012220.45%
2021/11/26291.35290.9091.4001340.00%
2021/08/30195.0000.0095.0017390.14%
2021/08/17198.0000.0096.4017680.13%
2021/08/091102.0000.00101.5011,0240.10%
2021/07/282102.5000.00102.5021,0990.18%
2021/07/1900.001106.50106.50-11,177-0.08%
2021/07/1600.001107.00108.00-11,182-0.08%
2021/07/141103.5000.00103.5011,1540.09%
2021/07/011105.0000.00105.0011,2050.08%
2021/06/2900.001105.50105.00-11,223-0.08%
2021/06/241111.0000.00112.5011,3200.08%
2021/06/1100.001100.50101.50-11,410-0.07%
2021/05/2700.001107.50106.50-11,401-0.07%
2021/05/2500.003110.50112.00-31,380-0.22%
2021/05/212110.252109.75112.5001,3470.00%
2021/05/202109.752111.00108.5001,3210.00%
2021/05/181115.0000.00115.0011,2480.08%
2021/05/173110.0000.00110.0031,1970.25%
2021/05/1000.001109.50110.50-11,099-0.09%
2021/04/2800.003118.00117.50-31,059-0.28%
2021/04/2100.001115.00114.50-11,137-0.09%
2021/04/191115.5000.00115.0011,1460.09%
2021/04/151116.0000.00116.5011,1720.09%
2021/04/0100.001117.00116.50-11,237-0.08%
2021/03/313120.501119.00119.0021,2010.17%
2021/03/2900.004125.00125.50-41,076-0.37%
2021/03/2500.0010123.50123.00-101,027-0.97%
2021/03/223121.003119.33120.0009610.00%
2021/03/191113.502117.25119.00-1895-0.11%
2021/03/182112.501109.50110.0017990.13%
2021/03/1510103.5000.00104.00106961.44%
2021/02/1700.000.199.2799.00-0.1705-0.01%
2021/02/010.1103.5000.00103.000.17030.01%
2021/01/1300.002102.50102.00-2511-0.39%
2020/12/305105.7000.00105.5053791.32%
2020/12/0900.00093.0093.3002490.00%
2020/11/0300.00083.5083.200227-0.02%
2020/09/2500.00183.0082.60-1715-0.14%
2020/09/1600.00290.6590.90-2950-0.21%
2020/09/11289.6500.0088.4029870.20%
2020/09/0700.00290.8090.00-21,031-0.19%
2020/08/3100.00292.7092.00-21,151-0.17%
2020/08/27299.3000.0099.9021,1690.17%
2020/08/2600.00199.3099.20-11,172-0.09%
2020/08/141108.001106.00106.0001,2730.00%
2020/08/1200.001104.00103.00-11,363-0.07%
2020/08/1100.001103.50103.50-11,426-0.07%
2020/08/1000.001104.00104.00-11,490-0.07%
2020/08/062108.0000.00107.0021,5930.13%
2020/08/0500.001108.00109.00-11,619-0.06%
2020/08/0300.003105.00105.50-31,632-0.18%
2020/07/242106.251102.50102.5011,6350.06%
2020/07/203114.003114.83112.5001,6010.00%
2020/07/172114.752116.75114.5001,5870.00%
2020/07/1416114.5315114.50114.5011,5380.06%
2020/07/092112.5000.00112.0021,4840.13%
2020/07/075116.9000.00115.5051,4570.34%
2020/07/0600.0012126.75128.00-121,374-0.87%
2020/07/033117.6700.00116.5031,2550.24%
2020/07/022116.5000.00119.5021,2240.16%
2020/06/303121.677120.29116.00-41,191-0.34%
2020/06/2913117.887118.14118.0061,1420.52%
2020/06/2400.001114.00113.00-11,081-0.09%
2020/06/1100.00298.4098.00-2966-0.21%
2020/06/104109.631104.50102.0039310.32%
2020/06/091114.0000.00113.0019070.11%
2020/05/271109.5000.00109.0017870.13%
2020/05/2500.001116.50115.50-1756-0.13%
2020/05/221114.5000.00119.0017390.14%
2020/05/211115.001118.50116.0007170.00%
2020/05/151101.0000.00105.0015540.18%
2020/05/07188.40189.1089.1003400.00%
2020/05/0600.00185.5085.90-1324-0.31%
2020/04/30285.15182.8083.6013100.32%
2020/04/10177.9000.0080.0012850.35%
2020/03/3000.00172.6072.50-1296-0.34%
2020/03/1600.00268.6067.10-2263-0.76%
2020/01/3100.00182.8081.10-1190-0.52%
2020/01/30184.2000.0082.0011860.54%
2019/12/0300.00279.2079.10-2221-0.90%
2019/12/02180.0000.0079.1012300.43%
2019/11/29178.9000.0079.1012480.40%
2019/09/2500.00283.0082.20-2247-0.81%
2019/09/2000.00180.3080.00-1211-0.47%
2019/09/18283.10281.6580.5002070.00%
2019/09/12680.00579.2079.2011880.53%
2019/09/11478.70479.8080.3001850.00%
2019/09/0600.00180.0077.90-1170-0.58%
2019/09/02376.13477.6878.90-1125-0.80%
2019/08/28273.50173.4073.401991.00%
2019/08/27274.5000.0074.002902.20%
2019/06/0500.00070.0069.900103-0.01%
2019/03/1800.00172.6072.30-1118-0.85%
2019/03/13173.0000.0072.7011180.84%
2019/03/12172.2000.0072.1011190.84%
2019/02/1800.00471.1571.30-4121-3.30%
2019/02/14470.7000.0070.2041183.37%
2019/02/1300.00170.1069.90-1118-0.85%
2019/01/29169.3000.0068.9011140.87%
2019/01/2800.00168.8069.00-1114-0.87%
2019/01/18171.4000.0070.7011130.88%
2018/11/2800.00175.3072.80-195-1.05%
2018/10/11166.0000.0066.1011320.75%
2018/09/2800.00073.5072.700160-0.01%
2018/08/14174.30173.8074.3005830.00%
2018/08/06181.50180.5081.2008520.00%
2018/07/27181.3000.0081.0019040.11%
2018/07/1900.00285.1085.00-2970-0.21%
2018/07/0300.00178.7078.00-11,152-0.09%
2018/07/02278.05278.2078.3001,2290.00%
2018/06/29177.5000.0077.8011,2580.08%
2018/06/21174.30174.7074.9001,4230.00%
2018/06/15282.1000.0078.8021,3950.14%
2018/06/14183.10190.3082.2001,3700.00%
2018/06/13191.40291.2091.00-11,324-0.08%
2018/06/0800.00190.0088.70-11,288-0.08%
2018/05/25287.00288.1586.6001,1580.00%
2018/05/24886.96886.5484.5001,1230.00%
2018/05/23186.00484.6584.10-31,094-0.27%
2018/05/22389.6000.0088.2031,0660.28%
2018/05/21391.1000.0089.5031,0380.29%
2018/05/1700.00296.6098.00-2920-0.22%
2018/05/15189.20188.1091.0008050.00%
2018/05/14189.5000.0088.2018020.12%
2018/05/0800.00183.7083.70-1758-0.13%
2018/05/04185.1000.0086.9017670.13%
2018/05/0300.00286.8586.20-2768-0.26%
2018/04/26183.60183.5083.3007560.00%
2018/04/25981.21181.7080.1087751.03%
2018/04/24380.03179.2081.0027730.26%
2018/04/19183.90684.1382.70-5791-0.63%
2018/04/18181.80680.6380.50-5779-0.64%
2018/04/17681.55583.3479.9017730.13%
2018/04/16386.00385.2084.5007590.00%
2018/04/1300.00485.7085.00-4758-0.53%
2018/04/12291.90291.0589.2007480.00%
2018/04/11287.8500.0094.1027330.27%
2018/04/09186.40187.0085.4006990.00%
2018/04/0300.001387.0389.90-13648-2.01%
2018/04/021080.19180.4081.8095691.58%
2018/03/31279.35778.9679.80-5537-0.93%
2018/03/30176.5000.0075.8014870.21%
2018/03/29377.63177.2075.9024680.43%
2018/03/28175.00273.6575.30-1418-0.24%
2018/03/2300.00165.3065.70-1352-0.28%
2018/03/2000.00267.0067.60-2352-0.57%
2018/03/1900.00267.6067.80-2354-0.56%
2018/03/14167.0000.0066.8013590.28%
2018/03/12167.2000.0067.2013620.28%
2018/03/09166.8000.0066.8013620.28%
2018/03/0800.00166.1066.20-1363-0.27%
2018/03/06166.7000.0066.5013740.27%
2018/02/27167.1000.0066.7013800.26%
2018/02/26166.7000.0066.8013810.26%
2018/02/1200.00164.7064.50-1391-0.26%
2018/02/09165.4000.0065.5013950.25%
2018/02/0700.00568.3467.70-5412-1.21%
2018/02/06670.40667.5566.6004460.00%
2018/02/0200.00172.2072.20-1499-0.20%
2018/01/30273.7000.0072.1025050.40%
2018/01/2500.00176.0074.70-1488-0.20%
2018/01/24275.5000.0075.5024810.42%
2018/01/22677.05278.2076.3044690.85%
2018/01/19675.82576.5077.0014530.22%
2018/01/18176.20277.0076.00-1443-0.23%
2018/01/15475.45274.9075.0024120.49%
2018/01/12173.7000.0074.3013820.26%
2018/01/11272.6500.0072.4023740.53%
2018/01/0500.00374.4074.50-3357-0.84%
2018/01/03273.75273.9573.5003480.00%
智冠 相關文章
智冠 相關影音