• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    154張
  • 產業
    上櫃 文化創意指數

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24110115120125130135May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282113.0000.00112.5021171.71%
2025/03/2700.002115.50114.50-2115-1.73%
2025/03/262114.5000.00114.5021151.73%
2025/03/250116.0000.00116.0001130.00%
2025/03/242118.5000.00117.5021121.78%
2025/03/210129.0000.00128.5001000.00%
2025/03/200128.0000.00128.500930.00%
2025/03/190127.0000.00127.000910.00%
2025/03/180128.0000.00127.500890.00%
2025/03/170127.0000.00125.500880.00%
2025/03/140124.2500.00124.000870.00%
2025/03/130127.2500.00125.000860.00%
2025/03/120127.500.1127.50126.50-0.185-0.11%
2025/03/110126.750.2127.38126.00-0.286-0.23%
2025/03/100129.5000.00129.000850.00%
2025/03/040131.5000.00132.500840.00%
2025/02/2600.000130.50130.500770.00%
2025/02/250129.0000.00130.500770.00%
2025/02/200126.5000.00127.000750.01%
2025/02/1700.000125.50125.50077-0.01%
2025/02/140123.501124.50124.50-179-1.25%
2025/02/130123.501124.00123.50-180-1.24%
2025/01/2200.000.3124.00123.50-0.3152-0.20%
2025/01/2000.002126.00124.00-2155-1.29%
2024/12/132131.0000.00129.5021751.14%
2024/12/0400.002132.50132.50-2174-1.15%
2024/11/272131.0000.00128.0021751.14%
2024/11/2600.002133.00131.50-2175-1.14%
2024/11/182130.0000.00128.5021801.11%
2024/11/080142.0000.00139.5001780.00%
2024/11/0700.001141.50141.50-1177-0.56%
2024/11/061139.001144.00138.0001730.00%
2024/11/0400.000137.50137.0001740.00%
2024/11/011138.501140.50139.0001770.00%
2024/10/3000.001137.00137.00-1170-0.59%
2024/10/292137.755134.60138.50-3159-1.89%
2024/10/282130.502132.50131.0001300.00%
2024/10/252130.002132.00130.0001300.00%
2024/10/242130.0000.00130.5021321.51%
2024/10/2200.002132.00132.50-2133-1.50%
2024/10/172131.0000.00131.0021421.40%
2024/10/161133.5000.00131.5011430.70%
2024/10/1400.002132.50132.50-2144-1.39%
2024/10/082129.5000.00129.5021581.26%
2024/09/301132.5000.00132.0011790.56%
2024/09/2700.002131.50131.50-2181-1.10%
2024/09/042127.001126.00126.0012570.39%
2024/08/281131.0000.00130.0012760.36%
2024/08/131128.501130.50131.5003340.00%
2024/08/1200.002130.00131.00-2336-0.59%
2024/08/0600.001118.50117.00-1348-0.29%
2024/07/222136.0000.00132.0023930.51%
2024/07/121139.5000.00139.0013870.26%
2024/07/1100.001141.00140.00-1388-0.26%
2024/07/101138.0000.00137.5013900.26%
2024/07/090.1139.0000.00139.000.13870.03%
2024/06/271152.0000.00150.5013640.27%
2024/06/190.1142.0000.00141.000.13540.03%
2024/06/180.1145.0000.00145.000.13740.03%
2024/06/1700.000143.92143.0003840.00%
2024/06/140141.5000.00140.5003930.00%
2024/06/130141.0000.00141.5004100.00%
2024/06/0400.000149.00149.0006080.00%
2024/06/030147.0000.00146.0006320.00%
2024/05/2900.000148.50147.5006140.00%
2024/05/280141.3500.00140.0006010.00%
2024/05/240141.0000.00139.5006040.00%
2024/05/200.1145.001143.00143.00-0.9615-0.15%
2024/05/130.1147.0000.00145.000.16380.02%
2024/05/070.1150.0100.00151.000.16590.02%
2024/05/061152.0000.00152.0016680.15%
2024/05/033149.005149.00149.00-2713-0.28%
2024/04/3000.000145.00146.0008800.00%
2024/04/292146.0000.00146.5028930.22%
2024/04/240140.0000.00141.0009070.00%
2024/04/222136.502137.50136.5009230.00%
2024/04/192136.002137.50137.5009400.00%
2024/04/1700.004138.13139.50-4956-0.42%
2024/04/162132.502133.00134.0009600.00%
2024/04/152141.0100.00141.5029700.21%
2024/04/1000.002144.00144.00-21,054-0.19%
2024/04/0800.002142.00142.50-21,145-0.17%
2024/04/033140.6700.00140.5031,1820.25%
智冠 相關文章
智冠 相關影音