凱崴 (5498)-統一-屏東券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.70
漲跌
▲0.60
漲幅
+3.97%
成交量
4,127張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	23	15.47	15.70	-23	5,153	-0.45%
2024/06/18	17	15.16	0	0.00	15.10	17	5,342	0.32%
2024/06/17	0	0.00	1	15.50	15.35	-1	5,401	-0.02%
2024/06/14	6	15.45	8	15.23	15.40	-2	5,455	-0.04%
2024/06/13	4	14.85	4	15.00	14.90	0	5,468	0.00%
2024/06/12	5	14.87	1	14.70	14.85	4	5,513	0.07%
2024/06/11	6	15.10	1	15.80	14.90	5	5,577	0.09%
2024/06/07	1	15.55	2	15.60	15.60	-1	5,728	-0.02%
2024/06/05	3	15.62	0	0.00	15.65	3	6,244	0.05%
2024/05/30	6	16.17	2	16.65	15.90	4	7,729	0.05%
2024/05/29	4	17.23	12	17.38	17.15	-8	7,578	-0.11%
2024/05/28	13	17.05	13	17.08	17.00	0	7,336	0.00%
2024/05/27	9	17.70	1	17.85	17.65	8	7,135	0.11%
2024/05/24	2	15.98	4	16.41	17.10	-2	6,570	-0.03%
2024/05/23	11	16.02	3	15.85	15.55	8	6,120	0.13%
2024/05/22	2	15.53	0	0.00	15.60	2	5,662	0.04%
2024/05/17	1	14.65	0	0.00	14.30	1	5,642	0.02%
2024/05/16	0	0.00	4	13.95	14.10	-4	5,556	-0.07%
2024/05/14	4	13.85	0	0.00	13.75	4	5,497	0.07%
2024/05/09	0	0.00	1	13.95	13.70	-1	5,436	-0.02%
2024/05/08	7	13.71	11.5	13.52	13.65	-4.5	5,405	-0.08%
2024/05/07	5.5	14.00	1	13.90	13.65	4.5	5,401	0.08%
2024/05/06	0	13.35	0	0.00	13.15	0	5,319	0.00%
2024/05/03	4	12.50	4	12.65	13.55	0	5,192	0.00%
2024/04/19	4	12.10	4	12.20	12.10	0	5,098	0.00%
2024/04/17	0	0.00	4	12.80	12.70	-4	5,052	-0.08%
2024/04/16	4	12.50	0	0.00	12.50	4	5,037	0.08%
2024/04/03	4	13.00	4	13.10	13.30	0	4,874	0.00%
2024/04/02	4	13.40	4	13.40	13.40	0	4,849	0.00%
2024/04/01	4	13.60	4	13.70	13.70	0	4,829	0.00%
2024/03/26	4	13.80	4	13.90	13.90	0	4,768	0.00%
2024/03/25	1	13.85	4.4	14.30	14.45	-3.4	4,688	-0.07%
2024/03/21	4	14.00	0	0.00	13.35	4	4,489	0.09%
2024/03/20	0	0.00	0.1	14.00	13.85	-0.1	4,434	0.00%
2024/03/19	0	0.00	0.5	14.50	14.35	-0.5	4,554	-0.01%
2024/03/15	5	15.06	9	14.83	14.65	-4	4,415	-0.09%
2024/03/14	0	0.00	8.1	14.75	15.05	-8.1	4,350	-0.19%
2024/03/12	5	16.30	1	16.65	16.10	4	3,972	0.10%
2024/03/11	4	16.50	3	16.75	16.20	1	3,745	0.03%
2024/03/08	15	18.01	14	15.85	15.80	1	3,325	0.03%
2024/03/06	0	0.00	12.5	15.50	15.50	-12.5	2,101	-0.59%
2024/03/05	0	0.00	3	13.70	14.10	-3	1,665	-0.18%
2024/03/04	1	12.75	1	12.85	12.85	0	1,510	0.00%
2024/03/01	1	12.85	1	13.20	12.80	0	1,488	0.00%
2024/02/29	1	13.05	2	13.15	13.05	-1	1,459	-0.07%
2024/02/27	1	12.95	0	0.00	12.75	1	1,419	0.07%
2024/02/23	10	12.80	10	13.00	12.80	0	1,331	0.00%
2024/02/22	13	13.03	10	13.20	13.00	3	1,273	0.24%
2023/12/14	10	11.90	10	11.70	11.60	0	481	0.00%
2023/10/20	0	10.70	0	0.00	10.65	0	504	0.00%
2023/10/02	0	0.00	2	11.00	10.95	-2	557	-0.36%
2023/09/28	2	10.90	0	0.00	10.90	2	562	0.36%
2023/09/21	0	10.95	0	0.00	10.90	0	600	0.00%
2023/09/12	4	11.35	4	11.10	11.10	0	671	0.00%
2023/09/11	3	11.65	0	0.00	11.55	3	687	0.44%
2023/09/06	4	11.50	4	11.60	11.75	0	749	0.00%
2023/08/14	0	11.10	4	10.85	10.85	-4	1,573	-0.25%
2023/08/08	4	11.75	0	0.00	11.75	4	1,729	0.23%
2023/08/07	4	11.75	4	11.85	11.85	0	1,846	0.00%
2023/08/04	0	0.00	3	11.95	11.80	-3	1,945	-0.15%
2023/08/02	3	11.85	0	0.00	11.85	3	1,995	0.15%
2023/07/28	5	11.80	5	11.90	11.95	0	2,134	0.00%
2023/07/25	5	11.70	5	11.80	11.90	0	2,148	0.00%
2023/07/20	0	0.00	4	11.95	11.90	-4	2,140	-0.19%
2023/07/19	4	11.70	4	11.80	11.60	0	2,137	0.00%
2023/07/18	4	11.85	0	0.00	11.65	4	2,147	0.19%
2023/06/29	4	12.25	4	12.25	12.25	0	2,154	0.00%
2023/06/28	0	0.00	4	12.45	12.45	-4	2,150	-0.19%
2023/06/27	4	12.30	4	12.55	12.25	0	2,144	0.00%
2023/06/26	4	12.45	0	0.00	12.45	4	2,134	0.19%
2023/06/16	0	0.00	5	13.25	13.00	-5	2,084	-0.24%
2023/06/15	8	13.00	10	13.00	13.00	-2	2,066	-0.10%
2023/06/13	5	12.45	5	12.55	12.70	0	2,032	0.00%
2023/06/12	4	12.60	4	12.75	12.50	0	2,007	0.00%
2023/06/09	5	13.20	3	13.15	13.05	2	1,963	0.10%
2023/06/06	10	13.00	0	0.00	13.00	10	1,889	0.53%
2023/06/05	3	13.35	3	13.50	13.30	0	1,867	0.00%
2023/06/02	0	0.00	22	13.40	13.25	-22	1,826	-1.20%
2023/06/01	4	13.00	0	0.00	13.00	4	1,744	0.23%
2023/05/31	20	12.98	0	0.00	13.05	20	1,701	1.18%
2023/05/30	1	13.25	100	13.55	13.00	-99	1,639	-6.04%
2023/05/29	104	13.00	5	12.72	13.00	99	1,370	7.22%	大買/
2023/05/17	1	11.95	5	12.15	12.15	-4	1,144	-0.35%
2023/05/16	12	12.08	8	12.23	12.00	4	1,105	0.36%
2023/05/15	6	12.15	6	12.23	12.10	0	1,068	0.00%
2023/05/12	4	11.85	4	11.95	11.90	0	998	0.00%
2023/05/10	0	0.00	2	11.90	12.80	-2	844	-0.24%
2023/05/08	4	11.65	4	11.75	11.95	0	693	0.00%
2023/05/04	4	11.30	4	11.25	11.25	0	545	0.00%
2023/04/14	18	10.96	18	11.01	10.90	0	400	0.00%
2023/04/11	0	0.00	24	10.95	10.95	-24	349	-6.87%
2023/03/22	2	10.95	0	0.00	10.85	2	678	0.29%
2023/03/16	3	10.45	7	10.56	10.50	-4	673	-0.59%
2023/03/13	4	11.05	0	0.00	10.85	4	678	0.59%
2023/03/01	60	11.38	60	11.37	11.40	0	631	0.00%
2023/01/16	5	10.40	5	10.50	10.25	0	520	0.00%
2023/01/09	2	10.45	2	10.60	10.55	0	515	0.00%
2023/01/05	0	0.00	2	10.75	10.70	-2	514	-0.39%
2022/12/28	2	11.15	1	10.95	10.75	1	497	0.20%
2022/12/26	0	0.00	1	11.25	11.25	-1	455	-0.22%
2022/12/22	7	11.04	5	11.05	11.30	2	436	0.46%
2022/12/20	10	11.43	10	11.08	10.75	0	299	0.00%
2022/12/19	6	10.80	6	10.90	10.95	0	234	0.00%
2022/10/25	0	0.00	1	9.80	9.95	-1	668	-0.15%
2022/10/21	2	9.68	0	0.00	9.73	2	673	0.30%
2022/10/17	2	9.69	0	0.00	9.72	2	680	0.29%
2022/09/22	1	10.95	4	11.05	11.05	-3	714	-0.42%
2022/09/21	5	10.95	3	11.02	10.95	2	715	0.28%
2022/09/20	19	11.11	22	11.19	11.20	-3	712	-0.42%
2022/09/14	0	0.00	2	11.55	11.50	-2	715	-0.28%
2022/09/13	5	11.45	6	11.70	11.40	-1	720	-0.14%
2022/09/12	6	11.45	0	0.00	11.40	6	732	0.82%
2022/09/05	6	11.30	6	11.40	11.60	0	867	0.00%
2022/09/02	6	11.55	66	11.60	11.55	-60	860	-6.97%
2022/09/01	15	11.77	15	11.82	11.70	0	858	0.00%
2022/08/31	0	0.00	6	12.10	12.05	-6	836	-0.72%
2022/08/29	6	11.75	0	0.00	11.70	6	798	0.75%
2022/08/26	26	12.13	23	11.94	11.65	3	778	0.39%
2022/08/25	5	11.35	5	11.45	11.30	0	636	0.00%
2022/08/24	6	11.15	6	11.25	11.00	0	632	0.00%
2022/08/23	5	10.80	5	10.90	10.85	0	651	0.00%
2022/08/22	12	11.33	12	11.45	10.95	0	674	0.00%
2022/08/19	0	0.00	6	11.25	11.25	-6	624	-0.96%
2022/08/08	0	0.00	4	10.10	9.90	-4	626	-0.64%
2022/08/03	6	10.00	2	9.98	9.95	4	624	0.64%
2022/06/21	5	10.40	8	10.56	10.60	-3	606	-0.49%
2022/06/20	6	10.45	3	10.40	10.40	3	609	0.49%
2022/06/17	6	11.50	6	11.65	11.40	0	594	0.00%
2022/06/16	22	11.98	22	12.06	11.85	0	570	0.00%
2022/06/08	6	11.55	6	11.55	11.55	0	457	0.00%
2022/06/06	10	11.55	10	11.50	11.50	0	459	0.00%
2022/05/30	0	0.00	40	12.15	12.15	-40	435	-9.18%
2022/05/25	10	11.60	0	0.00	11.35	10	772	1.29%
2022/05/24	30	11.58	0	0.00	11.60	30	761	3.94%
2022/04/15	6	11.05	6	11.20	11.05	0	1,392	0.00%
2022/04/14	6	11.05	6	11.10	11.15	0	1,402	0.00%
2022/04/07	1	11.60	0	0.00	11.50	1	1,424	0.07%
2022/03/31	10	12.10	0	0.00	12.05	10	1,463	0.68%
2022/03/30	5	12.10	5	12.20	12.10	0	1,467	0.00%
2022/03/25	0	0.00	1	12.20	12.10	-1	1,482	-0.07%
2022/03/23	6	12.50	6	12.60	12.40	0	1,493	0.00%
2022/03/16	7	11.95	7	11.75	11.75	0	1,536	0.00%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/03/09	6	12.60	6	12.65	12.65	0	1,541	0.00%
2022/01/26	10	13.15	0	0.00	13.05	10	1,269	0.79%
2022/01/12	0	0.00	1	15.00	15.00	-1	1,209	-0.08%
2022/01/11	50	14.90	0	0.00	14.90	50	1,156	4.32%
2021/12/13	0	0.00	31	14.30	14.40	-31	965	-3.21%
2021/12/10	0	0.00	41	14.36	14.15	-41	933	-4.39%
2021/12/09	72	14.36	0	0.00	14.50	72	924	7.78%
2021/11/26	0	0.00	1	14.00	13.95	-1	970	-0.10%
2021/11/19	0.9	14.40	0	0.00	14.10	0.9	969	0.09%
2021/10/28	1	14.90	0	0.00	14.85	1	1,193	0.08%
2021/10/27	0	0.00	10	14.90	15.05	-10	1,221	-0.82%
2021/10/25	0	0.00	0.1	14.40	14.30	-0.1	1,337	-0.01%
2021/10/21	6	14.05	6	14.15	14.15	0	1,514	0.00%
2021/10/14	10	13.75	0	0.00	13.70	10	2,127	0.47%
2021/10/13	15	14.19	15	13.85	13.80	0	2,193	0.00%
2021/10/12	8	14.50	8	14.50	14.45	0	2,182	0.00%
2021/10/04	6	15.20	6	15.30	15.05	0	2,348	0.00%
2021/09/30	8	14.98	6	15.40	15.65	2	2,347	0.09%
2021/09/29	2	15.10	0	0.00	15.00	2	2,331	0.09%
2021/09/28	12	15.38	12	15.70	15.60	0	2,323	0.00%
2021/09/27	18	15.79	18	15.79	15.70	0	2,070	0.00%
2021/09/24	20	15.80	20	15.91	15.80	0	2,079	0.00%
2021/09/23	6	15.75	6	15.65	15.65	0	2,085	0.00%
2021/09/22	2	15.80	0	0.00	15.65	2	2,094	0.10%
2021/09/16	14	15.98	7	16.03	16.00	7	2,116	0.33%
2021/09/15	4	16.00	1	16.05	15.95	3	2,121	0.14%
2021/09/14	1	16.15	0	0.00	16.15	1	2,130	0.05%
2021/09/13	7	16.00	7	16.15	16.05	0	2,141	0.00%
2021/09/08	6	15.70	6	15.85	15.70	0	2,173	0.00%
2021/09/06	18	17.18	18	16.85	16.85	0	2,195	0.00%
2021/09/03	8	17.20	8	17.30	17.40	0	2,202	0.00%
2021/09/02	19	17.61	19	17.33	17.20	0	2,246	0.00%
2021/09/01	7	17.75	7	17.55	17.75	0	2,254	0.00%
2021/08/31	6	17.00	6	17.10	17.20	0	2,255	0.00%
2021/08/27	6	17.00	6	17.15	17.00	0	2,274	0.00%
2021/08/20	13	16.00	13	16.10	16.00	0	2,317	0.00%
2021/08/19	6	16.05	6	16.03	16.00	0	2,324	0.00%
2021/08/18	6	16.05	6	16.15	16.80	0	2,352	0.00%
2021/08/16	30	16.29	30	16.40	16.45	0	2,436	0.00%
2021/08/12	14	17.50	14	17.60	17.70	0	2,414	0.00%
2021/08/11	6	17.85	6	17.75	17.50	0	2,425	0.00%
2021/08/10	6	18.05	6	17.70	17.70	0	2,419	0.00%
2021/08/09	33	19.35	35	19.47	19.00	-2	2,392	-0.08%
2021/08/06	11	19.10	13	19.20	19.00	-2	2,375	-0.08%
2021/08/04	6	18.85	3	18.75	18.75	3	2,470	0.12%
2021/08/03	11	18.80	13	18.87	18.80	-2	2,538	-0.08%
2021/08/02	16	19.19	16	18.90	18.90	0	2,583	0.00%
2021/07/30	0	0.00	4	19.90	19.40	-4	2,572	-0.16%
2021/07/29	3	18.95	0	0.00	19.50	3	2,513	0.12%
2021/07/28	5	18.31	4	18.35	18.65	1	2,498	0.04%
2021/07/27	12	19.83	13	19.90	19.20	-1	2,509	-0.04%
2021/07/26	23	20.31	23	20.67	20.35	0	2,505	0.00%
2021/07/23	20	19.29	19	19.37	19.25	1	2,296	0.04%
2021/07/22	4	19.34	21	19.39	19.00	-17	2,275	-0.75%
2021/07/21	4	17.95	4	18.05	19.10	0	2,216	0.00%
2021/07/20	6	17.85	6	17.95	17.95	0	2,244	0.00%
2021/07/19	55	18.30	33	18.33	18.40	22	2,364	0.93%
2021/07/15	12	17.23	12	17.35	17.45	0	2,535	0.00%
2021/07/14	6	17.30	6	17.45	17.30	0	2,575	0.00%
2021/07/13	0	0.00	1	18.30	18.00	-1	2,592	-0.04%
2021/07/09	13	17.64	13	17.76	17.70	0	2,579	0.00%
2021/07/08	10	17.60	10	17.65	17.75	0	2,718	0.00%
2021/07/07	6	17.70	6	17.95	17.30	0	2,829	0.00%
2021/07/06	1	17.70	0	0.00	17.70	1	3,054	0.03%
2021/07/05	5	17.10	5	17.45	17.60	0	3,263	0.00%
2021/07/01	8	17.31	13	17.40	17.30	-5	3,655	-0.14%
2021/06/30	10	17.25	5	17.40	17.20	5	3,975	0.13%
2021/06/28	5	17.25	5	17.40	17.40	0	4,133	0.00%
2021/06/25	5	17.65	5	17.75	17.45	0	4,197	0.00%
2021/06/23	3	17.40	3	17.50	17.40	0	4,256	0.00%
2021/06/18	3	18.05	3	18.20	17.75	0	4,349	0.00%
2021/06/16	23	17.82	23	17.40	17.40	0	4,496	0.00%
2021/06/10	2	17.60	2	17.60	17.55	0	4,544	0.00%
2021/06/09	4	17.30	4	17.40	17.10	0	4,518	0.00%
2021/06/08	4	16.61	8	16.78	16.95	-4	4,522	-0.09%
2021/06/03	6	16.25	6	16.35	16.40	0	4,608	0.00%
2021/06/01	17	16.67	13	16.76	16.70	4	4,607	0.09%
2021/05/31	3	16.55	3	16.45	16.45	0	4,624	0.00%
2021/05/28	12	16.55	12	16.63	16.50	0	4,671	0.00%
2021/05/26	3	16.05	4	16.18	16.25	-1	4,755	-0.02%
2021/05/25	1	16.55	1	16.55	15.95	0	4,732	0.00%
2021/05/21	4	14.15	4	14.25	14.55	0	4,681	0.00%
2021/05/20	2	14.00	2	13.95	13.95	0	4,723	0.00%
2021/05/19	3	14.45	3	14.55	14.40	0	4,812	0.00%
2021/05/18	3	14.45	3	14.25	14.50	0	4,819	0.00%
2021/05/13	26	13.81	25	13.86	14.45	1	4,744	0.02%
2021/05/12	10	15.43	10	15.50	14.65	0	4,706	0.00%
2021/05/11	1	17.00	0	0.00	16.25	1	4,645	0.02%
2021/05/10	1	17.80	1	17.90	17.70	0	4,607	0.00%
2021/05/07	14	18.64	4	18.90	18.90	10	4,604	0.22%
2021/05/06	1	18.05	0	0.00	18.05	1	4,614	0.02%
2021/05/05	36	18.10	36	18.27	18.00	0	4,606	0.00%
2021/05/04	6	17.99	6	18.35	18.20	0	4,612	0.00%
2021/04/29	11	20.18	13	20.02	20.00	-2	4,902	-0.04%
2021/04/27	10	20.10	0	0.00	20.30	10	4,974	0.20%
2021/04/26	9	20.98	12	21.14	20.90	-3	5,005	-0.06%
2021/04/23	8	20.03	7	20.03	20.60	1	4,922	0.02%
2021/04/22	20	20.52	19	20.32	19.65	1	4,979	0.02%
2021/04/20	0	0.00	6	19.79	19.85	-6	4,865	-0.12%
2021/04/19	6	20.25	6	20.45	19.65	0	4,871	0.00%
2021/04/15	8	19.98	7	20.14	19.95	1	4,882	0.02%
2021/04/14	0	0.00	3	19.67	19.60	-3	5,002	-0.06%
2021/04/12	2	21.90	3	21.48	21.30	-1	5,007	-0.02%
2021/04/09	6	19.68	4	20.48	20.70	2	4,889	0.04%
2021/04/08	2	19.40	0	0.00	19.35	2	4,666	0.04%
2021/04/06	2	18.15	11	18.59	19.00	-9	4,308	-0.21%
2021/04/01	5	17.65	7	17.51	17.55	-2	4,008	-0.05%
2021/03/31	23	17.66	23	17.77	17.65	0	4,004	0.00%
2021/03/30	7	17.23	6	17.30	17.45	1	3,922	0.03%
2021/03/24	4	16.90	4	16.85	16.90	0	4,122	0.00%
2021/03/23	5	17.15	10	16.85	16.70	-5	4,193	-0.12%
2021/03/22	28	17.37	25	17.38	17.25	3	4,269	0.07%
2021/03/19	4	16.78	2	16.80	16.85	2	4,708	0.04%
2021/03/18	8	16.64	9	16.75	16.55	-1	4,861	-0.02%
2021/03/17	10	16.57	9	16.45	16.45	1	4,909	0.02%
2021/03/16	12	16.97	11	17.10	16.65	1	4,929	0.02%
2021/03/15	1	16.85	7	16.89	16.90	-6	5,013	-0.12%
2021/03/12	29	16.75	29	16.87	16.75	0	5,029	0.00%
2021/03/11	15	16.52	9	16.65	16.55	6	5,094	0.12%
2021/03/10	16	16.56	17	16.67	16.55	-1	5,164	-0.02%
2021/03/09	16	16.08	18	15.92	16.20	-2	5,182	-0.04%
2021/03/05	0	0.00	1	16.00	16.05	-1	5,342	-0.02%
2021/03/04	1	16.35	0	0.00	16.10	1	5,565	0.02%
2021/03/03	7	16.70	8	16.84	16.55	-1	5,649	-0.02%
2021/03/02	3	16.58	3	17.03	16.35	0	5,633	0.00%
2021/02/26	0	0.00	3	16.15	16.40	-3	5,708	-0.05%
2021/02/25	1	16.05	0	0.00	16.10	1	5,766	0.02%
2021/02/24	1	16.35	0	0.00	16.15	1	5,811	0.02%
2021/02/23	1	16.50	0	0.00	16.35	1	5,799	0.02%
2021/02/22	4	16.66	0	0.00	16.75	4	5,846	0.07%
2021/02/19	3	16.35	0	0.00	16.80	3	5,795	0.05%
2021/02/18	0	0.00	3	15.73	15.70	-3	5,700	-0.05%
2021/02/17	0	0.00	1	15.50	15.50	-1	5,684	-0.02%
2021/02/03	0	0.00	1	15.25	15.10	-1	5,687	-0.02%
2021/02/02	0	0.00	6	15.08	14.95	-6	5,685	-0.11%
2021/02/01	1	14.00	1	14.35	14.60	0	5,665	0.00%
2021/01/29	1	14.85	1	15.00	14.70	0	5,622	0.00%
2021/01/28	1	15.65	0	0.00	15.45	1	5,565	0.02%
2021/01/26	1	15.85	0	0.00	15.95	1	5,543	0.02%
2021/01/25	25	16.34	22	16.24	16.10	3	5,505	0.05%
2021/01/22	0	0.00	1	15.95	16.05	-1	5,056	-0.02%
2021/01/21	5	15.95	0	0.00	15.80	5	5,039	0.10%
2021/01/20	3	15.87	1	15.90	15.65	2	4,987	0.04%
2021/01/19	6	17.18	2	18.03	17.10	4	4,869	0.08%
2021/01/15	9	17.66	0	0.00	17.65	9	4,697	0.19%
2021/01/13	1	16.90	2	17.03	16.75	-1	4,421	-0.02%
2021/01/12	1	16.50	5	17.00	16.55	-4	4,377	-0.09%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	2	17.88	3	17.33	17.20	-1	4,257	-0.02%
2021/01/07	5	17.65	6	18.19	17.65	-1	4,192	-0.02%
2021/01/06	1	17.50	0	0.00	17.45	1	4,023	0.02%
2021/01/04	3	16.40	7	16.98	17.35	-4	3,784	-0.11%
2020/12/31	0	0.00	4	16.11	16.10	-4	3,689	-0.11%
2020/12/29	3	16.02	0	0.00	15.85	3	3,658	0.08%
2020/12/28	0	0.00	1	16.00	16.15	-1	3,642	-0.03%
2020/12/25	2	16.15	0	0.00	15.90	2	3,611	0.06%
2020/12/24	1	16.45	1	16.55	16.25	0	3,573	0.00%
2020/12/22	3	16.87	1	17.25	15.95	2	3,545	0.06%
2020/12/21	5	16.84	18	16.91	17.10	-13	3,558	-0.37%
2020/12/18	16	16.06	1	16.50	16.20	15	3,480	0.43%
2020/12/17	14	16.39	15	16.13	16.40	-1	3,413	-0.03%
2020/12/16	0	0.00	5	15.25	16.10	-5	3,321	-0.15%
2020/12/15	2	15.78	6	17.22	15.25	-4	3,185	-0.13%
2020/12/14	1	15.25	6	15.93	16.50	-5	2,603	-0.19%
2020/12/11	6	15.23	0	0.00	15.00	6	2,414	0.25%
2020/12/09	1	15.80	0	0.00	14.90	1	2,288	0.04%
2020/12/08	0	0.00	1	14.70	14.70	-1	2,152	-0.05%
2020/12/07	1	14.60	3	14.65	14.60	-2	2,127	-0.09%
2020/12/04	3	14.52	0	0.00	14.15	3	2,034	0.15%
2020/12/03	11	15.00	0	0.00	14.90	11	1,941	0.57%
2020/12/01	0	0.00	13	14.65	14.80	-13	1,758	-0.74%
2020/11/30	2	14.98	8	14.64	14.75	-6	1,656	-0.36%
2020/11/26	1	12.95	0	0.00	12.95	1	1,303	0.08%
2020/11/25	14	12.92	15	13.02	12.85	-1	1,262	-0.08%
2020/11/24	16	12.43	2	12.45	12.40	14	1,097	1.28%
2020/11/16	11	11.70	0	0.00	11.70	11	879	1.25%
2020/11/12	4	11.70	0	0.00	11.70	4	882	0.45%
2020/11/03	0	0.00	1	11.50	11.60	-1	945	-0.11%
2020/09/25	0	0.00	2	11.80	11.15	-2	1,202	-0.17%
2020/09/23	2	11.55	0	0.00	11.60	2	1,017	0.20%
2020/09/15	0	0.00	6	10.80	10.75	-6	1,321	-0.45%
2020/09/14	6	10.75	0	0.00	10.75	6	1,375	0.44%
2020/08/21	2	11.05	0	0.00	11.05	2	1,728	0.12%
2020/08/17	6	11.98	6	12.10	12.05	0	1,749	0.00%
2020/06/29	0	0.00	2	11.75	11.65	-2	1,621	-0.12%
2020/06/23	2	12.70	0	0.00	12.00	2	1,604	0.12%
2020/06/11	0	0.00	1	11.60	11.15	-1	1,223	-0.08%
2020/06/10	0	0.00	1	11.80	11.75	-1	1,214	-0.08%
2020/06/08	2	12.15	0	0.00	11.95	2	1,241	0.16%
2020/06/01	1	11.90	0	0.00	11.80	1	1,191	0.08%
2020/05/25	0	0.00	2	11.33	11.25	-2	1,046	-0.19%
2020/05/22	2	11.75	0	0.00	11.25	2	1,044	0.19%
2020/05/21	0	0.00	7	11.65	11.55	-7	1,018	-0.69%
2020/05/19	0	0.00	2	11.53	11.50	-2	1,008	-0.20%
2020/05/18	3	11.83	0	0.00	11.50	3	978	0.31%
2020/04/29	4	10.15	4	10.25	10.30	0	823	0.00%
2020/04/09	0	0.00	1	9.16	9.24	-1	917	-0.11%
2020/03/25	0	0.00	20	8.38	8.39	-20	1,059	-1.89%
2020/03/13	15	8.18	5	8.22	8.55	10	1,105	0.90%
2020/03/12	0	0.00	6	9.29	9.07	-6	1,083	-0.55%
2020/03/10	5	9.65	5	9.80	9.80	0	1,083	0.00%
2020/03/04	0	0.00	8	10.25	10.20	-8	1,152	-0.69%
2020/03/03	9	10.10	5	10.20	10.10	4	1,173	0.34%
2020/03/02	9	10.05	5	10.20	10.05	4	1,183	0.34%
2020/02/27	7	10.40	0	0.00	10.35	7	1,187	0.59%
2020/02/26	9	10.51	9	10.53	10.40	0	1,207	0.00%
2020/02/25	18	10.46	8	10.60	10.65	10	1,269	0.79%
2020/02/21	4	10.95	4	10.90	10.90	0	1,334	0.00%
2020/02/17	4	10.85	4	10.95	10.95	0	1,840	0.00%
2020/02/14	4	11.00	11	11.24	11.30	-7	1,917	-0.37%
2020/02/12	7	11.05	7	11.20	11.15	0	1,941	0.00%
2020/02/10	4	10.35	4	10.55	10.60	0	1,942	0.00%
2020/02/06	0	0.00	10	11.00	11.25	-10	1,953	-0.51%
2020/02/04	4	10.55	4	10.60	10.60	0	1,969	0.00%
2020/02/03	14	10.31	1	10.25	10.20	13	2,055	0.63%
2020/01/31	7	11.19	7	11.46	11.20	0	2,029	0.00%
2020/01/30	3	11.65	0	0.00	11.40	3	2,030	0.15%
2020/01/17	0	0.00	4	12.65	12.50	-4	1,997	-0.20%
2020/01/07	6	12.43	0	0.00	12.35	6	2,116	0.28%
2020/01/03	4	12.70	0	0.00	12.55	4	2,133	0.19%
2019/12/26	2	13.40	0	0.00	12.80	2	2,159	0.09%
2019/12/24	4	12.50	4	12.70	12.80	0	2,110	0.00%
2019/12/18	0	0.00	9	12.74	12.95	-9	2,416	-0.37%
2019/12/16	4	12.30	4	12.40	12.35	0	2,449	0.00%
2019/12/13	8	12.58	0	0.00	12.30	8	2,508	0.32%
2019/12/10	4	12.60	4	12.75	12.95	0	2,779	0.00%
2019/12/09	0	0.00	4	12.75	12.60	-4	2,790	-0.14%
2019/12/05	4	12.40	4	12.65	12.40	0	2,999	0.00%
2019/12/02	7	12.26	3	12.30	12.25	4	3,059	0.13%
2019/11/26	0	0.00	1	13.10	13.10	-1	3,194	-0.03%
2019/11/19	1	13.35	0	0.00	13.35	1	4,686	0.02%
2019/11/18	1	14.10	10	13.90	13.90	-9	4,661	-0.19%
2019/11/15	10	13.60	0	0.00	13.60	10	4,391	0.23%
2019/10/23	1	12.60	1	12.50	12.35	0	3,798	0.00%
2019/10/04	1	12.40	1	12.25	12.25	0	3,561	0.00%
2019/10/03	0	0.00	10	12.20	12.20	-10	3,544	-0.28%
2019/09/25	1	12.45	1	12.40	12.40	0	3,403	0.00%
2019/09/24	20	13.25	10	13.20	13.15	10	3,312	0.30%
2019/09/20	2	12.50	0	0.00	12.50	2	3,077	0.06%
2019/09/19	0	0.00	4	12.40	12.65	-4	3,050	-0.13%
2019/09/18	0	0.00	1	12.55	12.45	-1	2,987	-0.03%
2019/09/16	4	13.00	4	13.15	13.15	0	2,853	0.00%
2019/09/12	8	13.85	0	0.00	13.75	8	2,766	0.29%
2019/09/10	2	13.33	0	0.00	13.30	2	2,554	0.08%
2019/08/28	1	12.90	0	0.00	12.80	1	1,972	0.05%
2019/08/26	0	0.00	3	11.75	11.75	-3	1,081	-0.28%
2019/08/23	3	10.21	3	10.65	10.70	0	673	0.00%
2019/08/22	3	9.74	0	0.00	9.74	3	433	0.69%
2019/02/26	1	10.50	1	10.70	10.70	0	235	0.00%
2019/01/21	2	10.20	2	10.25	10.25	0	172	0.00%
2019/01/15	0	0.00	10	9.25	9.25	-10	168	-5.94%
2018/04/19	2	12.50	0	0.00	12.50	2	767	0.26%
2018/04/13	0	0.00	5	12.05	12.15	-5	740	-0.67%
2018/03/28	0	0.00	10	11.70	11.70	-10	860	-1.16%
2018/03/22	0	0.00	10	11.73	11.70	-10	963	-1.04%
2018/02/23	10	11.88	0	0.00	12.00	10	977	1.02%
2018/01/26	0	0.00	5	12.75	12.80	-5	1,105	-0.45%
2018/01/25	10	12.80	0	0.00	12.75	10	1,141	0.88%
2018/01/19	10	12.65	0	0.00	12.75	10	1,130	0.88%
2018/01/18	0	0.00	20	12.75	12.70	-20	1,138	-1.76%
2018/01/15	10	12.30	0	0.00	12.35	10	1,110	0.90%
2018/01/10	5	12.25	0	0.00	12.30	5	1,294	0.39%
2018/01/04	5	12.35	0	0.00	12.40	5	1,397	0.36%