永信建 (5508)-統一-屏東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	170.50	6	178.75	181.00	-3	1,443	-0.21%
2024/04/25	2	168.75	1	168.50	170.00	1	1,379	0.07%
2024/04/24	4	168.25	1	162.04	163.50	3	1,325	0.23%
2024/04/23	0	0.00	4	171.38	173.50	-4	1,234	-0.32%
2024/04/22	3	163.00	4	164.63	167.00	-1	1,177	-0.08%
2024/04/19	2	160.50	2	158.50	163.00	0	1,088	0.00%
2024/04/18	2	155.00	2	156.50	158.00	0	1,024	0.00%
2024/04/17	0	0.00	0.5	147.00	150.50	-0.5	978	-0.05%
2024/04/16	2	141.25	0	0.00	142.00	2	957	0.21%
2024/04/15	0	0.00	1	150.00	146.50	-1	930	-0.11%
2024/04/12	2	147.00	1	149.50	150.50	1	911	0.11%
2024/04/11	1	139.00	1	138.50	140.00	0	854	0.00%
2024/04/10	2	137.50	0	0.00	137.50	2	832	0.24%
2024/04/09	1	138.00	101	137.52	139.00	-100	819	-12.20%	大賣/
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/03	3	138.67	0	0.00	136.00	3	795	0.38%
2024/03/29	101.5	127.34	0	0.00	128.50	101.5	722	14.06%	大買/鉅額交易
2024/03/27	1	126.00	30	126.00	126.50	-29	688	-4.21%
2024/03/26	3	126.50	51	126.00	124.00	-48	678	-7.07%
2024/03/25	3	125.50	0	127.50	127.50	3	662	0.45%
2024/03/22	40	124.93	0	0.00	125.00	40	654	6.11%
2024/03/20	9	125.00	0	0.00	126.00	9	608	1.48%
2024/03/19	0	126.00	0	123.50	125.00	0	600	0.00%
2024/03/18	34	121.94	0	122.00	122.00	34	586	5.80%
2024/03/15	0	0.00	1	120.00	120.50	-1	580	-0.17%
2024/03/14	3	120.83	1	119.00	121.00	2	572	0.35%
2024/03/13	3	121.33	0	117.50	120.50	3	558	0.54%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/06	0	0.00	2	108.00	108.00	-2	467	-0.43%
2024/03/05	0	0.00	0	108.25	107.00	0	462	0.00%
2024/03/04	0	0.00	0	109.00	108.00	0	452	0.00%
2024/02/29	0	107.50	1	107.50	107.50	-1	430	-0.23%
2024/02/27	1	103.01	0	107.00	104.00	1	401	0.25%
2024/02/23	0	0.00	1	99.00	98.70	-1	350	-0.29%
2024/02/19	1	97.60	0	0.00	97.80	1	363	0.28%
2023/12/22	0	91.10	0	0.00	90.00	0	306	0.00%
2023/12/11	2	91.50	0	0.00	90.60	2	287	0.70%
2023/12/06	2	93.80	0	0.00	93.70	2	273	0.73%
2023/11/20	0	0.00	0	91.10	93.20	0	210	0.00%
2023/11/17	0	0.00	0	90.80	90.90	0	200	0.00%
2023/11/16	0	0.00	0	89.00	89.60	0	192	0.00%
2023/11/15	0	0.00	0	89.00	88.80	0	188	0.00%
2023/11/14	0	0.00	0	87.10	87.70	0	181	0.00%
2023/11/08	0	0.00	0	86.00	85.80	0	178	0.00%
2023/11/02	0	0.00	0	85.20	84.90	0	177	0.00%
2023/11/01	0	0.00	1	84.40	84.40	-1	177	-0.56%
2023/10/31	0	0.00	0	82.50	83.10	0	174	0.00%
2023/10/23	0	0.00	0	78.00	78.50	0	193	-0.01%
2023/10/17	0	0.00	4	76.90	77.00	-4	189	-2.11%
2023/09/26	0	0.00	7	76.06	76.00	-7	238	-2.94%
2023/09/21	7	76.70	0	0.00	76.70	7	261	2.68%
2023/08/01	0	0.00	0	77.00	76.90	0	256	0.00%
2023/07/28	0	0.00	0	75.00	75.10	0	239	0.00%
2023/07/25	0	72.80	0	0.00	72.80	0	229	0.01%
2023/07/12	0	0.00	0	71.85	72.00	0	218	-0.02%
2023/06/12	0	0.00	3.2	70.13	70.50	-3.2	155	-2.05%
2023/06/02	4	70.40	0	0.00	70.10	4	154	2.59%
2023/06/01	0	0.00	0	70.50	70.40	0	154	0.00%
2023/05/31	0	0.00	0	68.30	69.40	0	150	0.00%
2023/04/17	0	0.00	0	65.90	64.70	0	185	0.00%
2023/04/12	0	0.00	0	64.60	63.70	0	174	0.00%
2023/03/27	0	60.75	0	0.00	60.50	0	165	0.02%
2023/03/15	0	0.00	0	64.00	60.70	0	149	0.00%
2023/03/14	0	61.10	0	0.00	61.00	0	147	0.01%
2023/03/03	0	59.40	0	0.00	60.20	0	135	0.00%
2023/03/01	0.1	59.20	0	0.00	60.20	0.1	114	0.04%
2022/12/29	0	54.40	0	0.00	54.10	0	92	0.01%
2022/12/28	0	55.40	0	0.00	54.60	0	93	0.01%
2022/11/11	0	58.00	0	0.00	57.80	0	128	0.01%
2022/11/07	0	57.60	0	0.00	58.00	0	129	0.01%
2022/07/28	0	61.10	0	0.00	60.00	0	227	0.01%
2022/06/14	0	0.00	1	70.50	70.70	-1	198	-0.50%
2022/06/09	1	69.80	0	0.00	69.80	1	199	0.50%
2022/04/08	0.5	73.70	0	0.00	73.50	0.5	320	0.16%
2022/03/01	0.3	72.00	0	0.00	72.50	0.3	253	0.12%
2022/02/25	4	72.60	4	73.60	73.90	0	216	0.00%
2022/01/03	0	0.00	1	64.20	65.20	-1	205	-0.49%
2021/12/30	0	0.00	1	63.50	64.00	-1	198	-0.50%
2021/12/09	0	0.00	1	65.00	64.60	-1	279	-0.36%
2021/12/02	0	0.00	1	64.50	64.20	-1	293	-0.34%
2021/09/27	0	0.00	1.8	59.81	60.20	-1.8	232	-0.77%
2021/09/23	0	0.00	0.9	58.20	58.70	-0.9	221	-0.41%
2021/09/06	1	54.90	0	0.00	54.90	1	167	0.60%
2021/09/01	0	56.70	0	0.00	56.40	0	148	0.01%
2021/08/26	0	0.00	1	54.20	53.90	-1	146	-0.68%
2021/05/24	0	0.00	2	47.60	48.10	-2	296	-0.67%
2021/05/10	0	0.00	4	50.80	50.80	-4	258	-1.55%
2021/04/09	1	49.20	0	0.00	48.95	1	219	0.46%
2021/03/11	0	47.20	0	0.00	47.00	0	192	0.01%
2020/12/28	0	0.00	0.3	41.30	41.90	-0.3	167	-0.17%
2020/12/24	0	0.00	1	41.15	41.05	-1	168	-0.60%
2020/12/02	0	0.00	2	44.20	44.15	-2	166	-1.20%
2020/11/30	0	0.00	1	40.00	39.75	-1	158	-0.63%
2020/10/07	6	39.30	0	0.00	39.30	6	234	2.56%
2020/09/07	0	0.00	1	40.60	40.00	-1	205	-0.49%
2020/08/20	1	37.80	0	0.00	37.25	1	145	0.69%
2020/08/13	0	0.00	2	36.20	36.20	-2	108	-1.85%
2020/08/12	0	0.00	2.1	35.60	35.70	-2.1	103	-1.98%
2020/08/06	0	0.00	1	34.50	34.80	-1	90	-1.10%
2019/10/01	0	0.00	1	32.60	32.40	-1	158	-0.63%
2019/08/20	0	0.00	1	34.20	34.20	-1	134	-0.75%
2019/05/08	0	0.00	2	33.75	33.80	-2	201	-0.99%
2019/04/18	2	34.85	0	0.00	34.80	2	169	1.18%
2019/04/09	0	0.00	1	34.85	35.00	-1	159	-0.63%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/13	0	0.00	1	33.85	33.95	-1	128	-0.78%
2019/02/14	2	32.75	0	0.00	32.60	2	116	1.72%
2019/01/25	0	0.00	10	31.80	31.85	-10	110	-9.02%
2019/01/18	0	0.00	1	31.60	31.65	-1	112	-0.89%
2019/01/09	1	31.60	0	0.00	31.80	1	115	0.87%
2018/12/05	7	31.80	0	0.00	32.00	7	111	6.25%
2018/12/04	3	32.05	0	0.00	32.05	3	109	2.73%
2018/12/03	0	0.00	1	31.60	31.70	-1	100	-1.00%
2018/10/23	1	30.35	0	0.00	30.35	1	143	0.70%
2018/06/26	1	32.85	0	0.00	32.80	1	162	0.62%
2018/03/28	2	32.80	0	0.00	33.25	2	224	0.89%