陸海 (5603)-統一-屏東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.95
漲跌
▼0.20
漲幅
-0.76%
成交量
303張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	25.00	25.45	-1	490	-0.20%
2024/06/11	41	26.60	40	25.83	25.80	1	467	0.21%
2024/05/30	1	24.85	0	0.00	24.60	1	380	0.26%
2024/05/28	0	0.00	1	24.25	24.60	-1	365	-0.27%
2024/05/23	0	0.00	4	23.25	23.35	-4	329	-1.21%
2024/05/22	0	0.00	2	23.20	23.25	-2	328	-0.61%
2024/05/07	3	22.85	0	0.00	22.90	3	314	0.95%
2024/05/03	1	22.90	0	0.00	22.85	1	319	0.31%
2024/05/02	2	22.95	0	0.00	22.95	2	318	0.63%
2024/04/29	0	0.00	0.2	23.30	23.30	-0.2	319	-0.05%
2024/04/26	0	0.00	0.1	23.00	23.05	-0.1	315	-0.03%
2024/04/22	0	0.00	0	22.80	22.75	0	318	-0.01%
2024/04/18	0	0.00	0.2	23.00	23.15	-0.2	312	-0.06%
2024/04/17	0	0.00	0.1	22.70	22.55	-0.1	311	-0.03%
2024/04/12	0	0.00	0.1	23.24	23.15	-0.1	310	-0.03%
2024/04/09	0	0.00	1	23.75	23.65	-1	328	-0.30%
2024/04/03	0	0.00	0.2	23.80	23.85	-0.2	326	-0.05%
2024/04/01	0	0.00	1.2	24.10	24.05	-1.2	322	-0.36%
2024/03/27	0	0.00	0.1	23.95	24.00	-0.1	315	-0.03%
2024/03/25	0	0.00	0.5	23.29	23.50	-0.5	292	-0.18%
2024/03/13	0	0.00	0.1	22.40	22.30	-0.1	294	-0.03%
2024/03/11	0	22.30	0	0.00	22.20	0	311	0.01%
2024/03/05	0	0.00	0	22.90	22.60	0	457	0.00%
2024/02/29	0	0.00	0	22.55	22.45	0	465	-0.01%
2024/02/23	0	0.00	0.1	22.45	22.40	-0.1	465	-0.02%
2024/02/21	0	0.00	0.2	22.75	22.75	-0.2	454	-0.03%
2024/02/16	0	0.00	0.1	22.45	22.45	-0.1	437	-0.02%
2024/01/26	0	0.00	0.1	22.60	22.65	-0.1	416	-0.02%
2024/01/16	0	0.00	0.2	22.65	22.60	-0.2	404	-0.05%
2024/01/15	0	0.00	0.1	22.39	22.40	-0.1	398	-0.03%
2024/01/04	1	22.60	1	22.85	23.00	0	386	0.00%
2024/01/03	0	22.10	0	0.00	22.20	0	366	0.01%
2023/12/14	0	22.10	0	0.00	22.00	0	333	0.00%
2023/12/11	0	22.20	1	22.20	22.10	-1	325	-0.31%
2023/12/08	1	22.90	0	0.00	22.20	1	320	0.31%
2023/12/05	1	23.90	0.3	24.27	23.90	0.7	282	0.25%
2023/12/04	0	0.00	0.2	23.15	23.15	-0.2	179	-0.12%
2023/11/30	0.1	21.55	0	0.00	21.35	0.1	130	0.04%
2023/11/29	0	21.60	0	0.00	21.55	0	130	0.03%
2023/11/07	0.1	20.15	0	0.00	20.25	0.1	136	0.08%
2023/10/16	0	0.00	0	20.50	20.70	0	174	-0.01%
2023/10/06	0	20.30	0	0.00	20.45	0	179	0.00%
2023/10/03	0.1	20.10	0	0.00	20.25	0.1	179	0.03%
2023/09/20	0	20.40	0	0.00	20.40	0	189	0.00%
2023/09/14	0.1	20.05	0	0.00	20.20	0.1	186	0.03%
2023/09/05	0.1	20.10	0	0.00	19.95	0.1	208	0.05%
2023/08/31	0	0.00	0.3	20.30	20.30	-0.3	229	-0.13%
2023/08/17	1	20.45	0	0.00	20.60	1	204	0.49%
2023/07/25	0.1	20.65	0	0.00	20.65	0.1	196	0.05%
2023/06/20	0.1	21.15	0	0.00	21.15	0.1	220	0.05%
2023/06/19	0.1	21.20	0	0.00	21.15	0.1	222	0.05%
2023/06/14	0.1	21.40	0	0.00	21.35	0.1	243	0.04%
2023/06/12	0.1	21.60	0	0.00	21.65	0.1	294	0.03%
2023/06/09	0.1	21.55	0	0.00	22.25	0.1	288	0.03%
2023/06/07	0.2	20.85	0	0.00	22.10	0.2	292	0.07%
2023/06/05	0.1	20.55	0	0.00	20.65	0.1	278	0.04%
2023/05/30	0	0.00	0.7	20.40	20.35	-0.7	302	-0.23%
2023/05/29	0.1	20.25	3.9	20.37	20.40	-3.8	309	-1.23%
2023/05/24	0	0.00	1	21.00	20.90	-1	326	-0.31%
2023/05/19	0	0.00	1	20.60	20.60	-1	328	-0.30%
2023/05/18	0	0.00	1	20.65	20.65	-1	329	-0.30%
2023/05/17	0.1	20.68	0	0.00	20.70	0.1	330	0.03%
2023/05/11	0	0.00	1	20.20	20.20	-1	342	-0.29%
2023/05/04	0.1	21.40	0	0.00	21.40	0.1	371	0.03%
2023/04/27	0	0.00	0	21.30	21.20	0	380	-0.01%
2023/04/18	0	0.00	0.4	21.80	21.85	-0.4	365	-0.10%
2023/03/31	0.1	21.15	0.1	21.15	21.15	0	387	0.00%
2023/03/30	0	0.00	0	21.10	21.10	0	415	0.00%
2023/03/29	0.1	21.35	0	21.60	21.10	0.1	417	0.02%
2023/03/28	0	0.00	0	21.60	21.35	0	423	-0.01%
2023/03/23	0	0.00	0	21.70	21.70	0	433	0.00%
2023/03/22	0	0.00	1	21.70	21.70	-1	433	-0.23%
2023/03/21	1	21.40	0.1	21.35	21.35	0.9	436	0.22%
2023/03/17	0	0.00	1	20.83	21.55	-1	435	-0.24%
2023/03/16	0	22.11	1	21.60	21.55	-1	418	-0.24%
2023/03/15	0	0.00	0	24.30	23.90	0	383	0.00%
2023/03/13	0	23.35	1	23.60	23.60	-1	379	-0.26%
2023/03/09	0	24.50	0	0.00	24.10	0	454	0.00%
2023/03/08	0	24.18	0	0.00	24.40	0	454	0.01%
2023/03/02	0	0.00	0	23.64	23.80	0	450	0.00%
2023/02/23	0	0.00	0	23.58	23.60	0	434	0.00%
2023/02/09	0	0.00	0	23.00	22.95	0	457	0.00%
2023/02/08	0	0.00	1	23.25	23.25	-1	453	-0.22%
2023/02/07	0	0.00	0	23.10	23.05	0	454	0.00%
2023/02/03	0	0.00	1	24.00	23.45	-1	454	-0.22%
2023/01/30	0	0.00	0	22.30	22.30	0	422	0.00%
2023/01/17	0	0.00	1	22.00	21.85	-1	421	-0.24%
2023/01/12	0	0.00	1	22.30	22.30	-1	423	-0.24%
2023/01/06	0	0.00	1	22.30	22.20	-1	448	-0.22%
2023/01/05	0	0.00	0.1	22.28	22.20	-0.1	452	-0.02%
2023/01/04	0	0.00	9.5	21.77	21.75	-9.5	449	-2.11%
2023/01/03	3	21.50	7	21.59	21.65	-4	458	-0.87%
2022/12/30	0	21.78	3	21.80	21.70	-3	457	-0.65%
2022/12/28	4	21.93	4	22.15	21.85	0	458	0.00%
2022/12/27	0	0.00	5	22.32	22.15	-5	456	-1.09%
2022/12/26	15.1	22.68	5	22.60	22.30	10.1	451	2.24%
2022/12/23	5	23.15	5	23.36	23.40	0	441	0.00%
2022/12/22	8	23.31	3.1	23.01	22.80	4.9	427	1.14%
2022/12/21	0	22.00	1	21.90	21.90	-1	406	-0.25%
2022/12/20	0	22.10	0	0.00	21.80	0	408	0.00%
2022/12/19	0	22.65	0	0.00	22.35	0	409	0.00%
2022/12/16	0	22.80	0	0.00	22.70	0	406	0.00%
2022/12/15	0	23.15	1	23.15	23.15	-1	403	-0.25%
2022/12/14	0	23.00	0	0.00	22.95	0	401	0.00%
2022/12/13	0	0.00	2	23.03	23.05	-2	400	-0.50%
2022/12/12	0	22.50	0	0.00	22.35	0	397	0.00%
2022/12/09	0	22.93	0	0.00	22.75	0	399	0.00%
2022/12/08	0	23.00	0	0.00	22.95	0	404	0.00%
2022/12/06	0	23.18	0	0.00	22.95	0	398	0.00%
2022/12/05	0	23.30	0	0.00	23.25	0	399	0.00%
2022/12/02	0	23.41	0	0.00	23.40	0	394	0.01%
2022/12/01	1	24.25	0.2	24.04	24.25	0.8	372	0.22%
2022/11/24	0.1	20.75	0	0.00	21.10	0.1	379	0.03%
2022/11/22	0	0.00	2	20.50	20.40	-2	478	-0.42%
2022/11/21	0.1	20.60	0	0.00	20.45	0.1	526	0.02%
2022/11/18	0	0.00	0.1	20.70	20.70	-0.1	548	-0.02%
2022/11/17	0.5	20.80	0	0.00	20.75	0.5	563	0.09%
2022/11/15	4	21.23	0	0.00	21.05	4	584	0.68%
2022/11/10	1	20.10	0	0.00	20.10	1	606	0.16%
2022/11/09	1	20.30	0	0.00	20.30	1	656	0.15%
2022/11/08	3	20.67	0	0.00	20.55	3	686	0.44%
2022/11/07	2	20.55	0	0.00	20.50	2	689	0.29%
2022/11/03	1	20.10	0	0.00	19.85	1	689	0.14%
2022/10/26	0	0.00	0	19.30	19.20	0	696	0.00%
2022/10/21	0	19.50	0	0.00	19.20	0	694	0.00%
2022/10/20	0	19.80	0	0.00	19.50	0	694	0.00%
2022/10/17	0	20.05	0	0.00	20.35	0	690	0.00%
2022/10/14	0	0.00	3.6	20.72	20.60	-3.6	682	-0.53%
2022/10/07	0	0.00	3	24.33	24.40	-3	672	-0.45%
2022/09/30	0	0.00	6	24.20	24.35	-6	685	-0.87%
2022/09/27	0	0.00	6	25.10	25.85	-6	687	-0.87%
2022/09/23	0	28.10	0	0.00	27.30	0	691	0.00%
2022/09/22	0	0.00	0.1	27.70	27.55	-0.1	694	-0.01%
2022/09/20	2	27.70	0	0.00	27.65	2	702	0.28%
2022/09/06	0	0.00	0	28.25	27.65	0	748	0.00%
2022/09/01	1	30.10	4	30.28	29.95	-3	740	-0.40%
2022/08/31	3	30.88	1	32.00	30.90	2	725	0.28%
2022/08/30	2	32.10	8	31.79	32.00	-6	700	-0.86%
2022/08/29	10	30.30	1	30.60	30.50	9	645	1.39%
2022/08/26	2	46.58	2	46.68	46.80	0	610	0.00%
2022/08/25	2	45.90	0	0.00	46.15	2	563	0.36%
2022/08/22	0	0.00	1	45.90	45.90	-1	527	-0.19%
2022/08/19	0	0.00	1	46.60	46.35	-1	522	-0.19%
2022/08/18	1	46.15	0	0.00	46.35	1	516	0.19%
2022/08/17	0.1	44.70	1	45.10	45.15	-0.9	512	-0.18%
2022/08/16	1	45.25	0	0.00	44.65	1	504	0.20%
2022/08/01	0	39.75	0	0.00	39.80	0	571	0.00%
2022/07/25	0	39.70	0	0.00	39.65	0	660	0.00%
2022/07/22	0	39.65	0	0.00	39.35	0	695	0.00%
2022/07/21	0	39.43	0	0.00	39.70	0	740	0.00%
2022/07/20	0	39.28	1	39.60	38.75	-1	755	-0.13%
2022/07/19	0	38.45	0	0.00	39.05	0	779	0.00%
2022/07/11	1	37.35	0	0.00	37.40	1	1,055	0.09%
2022/06/28	0	38.85	0	0.00	38.70	0	1,418	0.00%
2022/06/24	0	0.00	2	38.60	38.05	-2	1,988	-0.10%
2022/06/21	1	38.90	0	0.00	39.10	1	2,392	0.04%
2022/06/15	1	44.20	1	44.10	43.75	0	2,390	0.00%
2022/06/13	1	44.45	0	0.00	44.05	1	2,411	0.04%
2022/06/02	5	45.60	0	0.00	45.75	5	2,876	0.17%
2022/06/01	5	45.80	0	0.00	45.80	5	2,888	0.17%
2022/05/31	0	0.00	1	45.30	45.30	-1	2,909	-0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/23	13	47.33	13	47.32	47.00	0	3,049	0.00%
2022/05/18	3	47.63	2	47.95	47.70	1	3,212	0.03%
2022/05/17	15	47.60	11	47.22	47.20	4	3,204	0.12%
2022/05/16	5	47.60	5	47.60	47.60	0	3,199	0.00%
2022/05/13	1	47.80	1	48.25	48.60	0	3,184	0.00%
2022/05/12	3	47.50	3	46.18	45.70	0	3,158	0.00%
2022/05/11	12	49.11	16	47.93	47.90	-4	3,136	-0.13%
2022/05/10	3	48.25	4	48.81	48.70	-1	3,127	-0.03%
2022/05/09	0	0.00	1	50.00	49.75	-1	3,108	-0.03%
2022/05/06	1	51.20	1	51.00	51.20	0	3,093	0.00%
2022/05/05	1	51.60	1	51.80	51.50	0	3,084	0.00%
2022/05/04	1	51.40	2	52.05	51.30	-1	3,069	-0.03%
2022/05/03	1	50.80	0	0.00	51.20	1	3,049	0.03%
2022/04/29	2	51.70	2	52.05	51.70	0	3,033	0.00%
2022/04/28	12	51.18	12	50.85	50.70	0	3,006	0.00%
2022/04/27	1	50.70	1	50.20	50.00	0	2,972	0.00%
2022/04/26	3	52.67	5	53.78	52.40	-2	2,924	-0.07%
2022/04/25	5	52.02	14	52.39	52.40	-9	2,903	-0.31%
2022/04/22	3	53.83	3	54.50	53.60	0	2,873	0.00%
2022/04/21	7	53.97	8	53.98	54.00	-1	2,859	-0.03%
2022/04/20	18	54.06	15	54.60	53.10	3	2,832	0.11%
2022/04/19	4	53.25	5	54.10	52.90	-1	2,762	-0.04%
2022/04/18	10	53.40	10	53.39	52.90	0	2,721	0.00%
2022/04/15	2	56.70	2	56.50	55.80	0	2,650	0.00%
2022/04/14	0	0.00	1	56.00	56.50	-1	2,617	-0.04%
2022/04/13	1	57.00	0	0.00	57.40	1	2,591	0.04%
2022/04/12	1	54.60	1	55.30	55.00	0	2,556	0.00%
2022/04/08	0	0.00	2	54.25	54.00	-2	2,498	-0.08%
2022/04/07	0	0.00	3	52.57	51.20	-3	2,462	-0.12%
2022/04/06	7	53.60	7	53.27	55.10	0	2,399	0.00%
2022/04/01	11	49.78	10	50.35	50.70	1	2,332	0.04%
2022/03/31	5.1	49.50	5	49.50	49.50	0.1	2,288	0.00%
2022/03/30	4	49.36	1	49.85	50.10	3	2,228	0.13%
2022/03/29	14	47.33	3	47.53	49.00	11	2,021	0.54%
2022/03/28	11.1	45.49	2	45.23	46.40	9.1	1,649	0.55%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/23	0	0.00	1.1	35.38	34.95	-1.1	1,243	-0.08%
2022/03/18	0	0.00	1	34.25	34.80	-1	1,221	-0.08%
2022/03/17	1	34.00	1	34.20	34.65	0	1,215	0.00%
2022/03/16	2	34.78	0.1	34.50	33.65	2	1,205	0.16%
2022/03/15	10	34.93	1	34.53	34.60	9	1,184	0.76%
2022/03/11	4	36.16	2	36.15	36.85	2	1,094	0.18%
2022/03/10	0	0.00	31	35.32	35.55	-31	1,001	-3.09%
2022/03/09	22.1	36.00	2	35.55	36.00	20.1	853	2.36%
2022/03/03	4	35.30	2	35.00	35.60	2	682	0.29%
2022/02/24	0	0.00	2	34.75	34.15	-2	605	-0.33%
2022/02/22	0	0.00	1	33.85	33.25	-1	532	-0.19%
2022/02/21	0	0.00	50	36.20	34.95	-50	515	-9.70%
2022/02/18	50	34.25	2	34.25	34.25	48	415	11.56%
2022/01/25	0	0.00	1	30.30	29.95	-1	484	-0.21%
2022/01/24	1	30.25	0	0.00	30.30	1	490	0.20%
2022/01/14	1	30.75	1	31.10	31.05	0	523	0.00%
2021/12/29	0	0.00	1.1	32.59	32.55	-1.1	539	-0.20%
2021/12/09	0	0.00	1	31.30	31.30	-1	627	-0.16%
2021/12/08	0	0.00	1	31.65	31.35	-1	631	-0.16%
2021/12/07	0	0.00	1	31.30	31.30	-1	634	-0.16%
2021/12/06	1	30.90	1	31.10	31.05	0	636	0.00%
2021/12/02	2	31.35	0	0.00	30.90	2	648	0.31%
2021/11/19	0	0.00	10.2	31.35	30.70	-10.2	718	-1.41%
2021/11/18	1	31.25	0	0.00	31.35	1	774	0.13%
2021/11/04	0	0.00	1	31.60	31.55	-1	729	-0.14%
2021/10/29	1	31.35	0	0.00	31.30	1	750	0.13%
2021/10/26	10	29.15	5	29.10	29.50	5	760	0.66%
2021/10/13	0	0.00	5	26.10	26.00	-5	852	-0.59%
2021/10/01	0	0.00	13	28.05	27.25	-13	1,152	-1.13%
2021/09/29	13	28.85	0	0.00	28.10	13	1,282	1.01%
2021/09/17	0	0.00	1	31.85	31.80	-1	1,770	-0.06%
2021/09/14	0	0.00	1	31.20	30.80	-1	2,201	-0.05%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/08/23	2	31.90	0	0.00	31.90	2	4,170	0.05%
2021/08/12	0	0.00	1	30.30	30.15	-1	5,821	-0.02%
2021/07/29	2	32.25	0	0.00	32.25	2	6,040	0.03%
2021/07/27	3	31.85	0	0.00	31.05	3	6,074	0.05%
2021/07/19	0	0.00	2	33.85	33.95	-2	6,212	-0.03%
2021/07/16	2	34.88	0	0.00	34.30	2	6,339	0.03%
2021/07/15	2	36.75	0	0.00	36.25	2	6,402	0.03%
2021/07/13	0	0.00	2	33.50	33.50	-2	6,456	-0.03%
2021/07/12	0	0.00	7	36.20	35.65	-7	6,443	-0.11%
2021/07/09	0	0.00	10	36.90	36.90	-10	6,445	-0.16%
2021/07/08	0	0.00	1	38.55	38.55	-1	6,431	-0.02%
2021/07/07	1	39.05	1	37.85	37.85	0	6,440	0.00%
2021/07/06	0	0.00	3	41.03	39.10	-3	6,417	-0.05%
2021/07/05	0	0.00	1	38.30	39.00	-1	6,367	-0.02%
2021/07/02	0	0.00	1	38.50	39.10	-1	6,368	-0.02%
2021/07/01	11	40.72	3	41.65	39.50	8	6,338	0.13%
2021/06/30	4	40.68	5	40.30	40.35	-1	6,254	-0.02%
2021/06/29	2	39.80	1	39.25	39.10	1	6,179	0.02%
2021/06/28	2	43.83	7	43.24	41.95	-5	6,109	-0.08%
2021/06/25	1	41.60	14	42.12	41.35	-13	6,035	-0.22%
2021/06/24	14	42.39	4	42.49	42.15	10	5,954	0.17%
2021/06/23	18	42.70	16	40.96	40.90	2	5,799	0.03%
2021/06/22	18	46.97	16	46.98	45.40	2	5,678	0.04%
2021/06/21	2	45.50	3	45.85	45.85	-1	5,252	-0.02%
2021/06/18	9	41.00	1	41.70	41.70	8	5,121	0.16%
2021/06/17	2	37.68	0	0.00	37.95	2	4,892	0.04%
2021/06/16	10	38.22	10	37.95	36.60	0	4,795	0.00%
2021/06/15	4	35.40	26	35.02	36.95	-22	4,492	-0.49%
2021/06/11	32	32.71	0	0.00	33.60	32	4,423	0.72%
2021/06/10	0	0.00	1	31.00	31.65	-1	4,440	-0.02%
2021/06/07	1	32.15	0	0.00	31.55	1	4,476	0.02%
2021/06/04	0	0.00	3	32.00	32.00	-3	4,470	-0.07%
2021/06/03	3	32.90	0	0.00	32.95	3	4,457	0.07%
2021/06/02	1	32.00	0	0.00	31.60	1	4,466	0.02%
2021/06/01	0	0.00	4	30.63	32.65	-4	4,478	-0.09%
2021/05/28	19	32.04	21	31.21	31.85	-2	4,108	-0.05%
2021/05/27	22	28.68	14	29.03	29.90	8	3,648	0.22%
2021/05/26	10	26.22	6.1	26.69	27.20	3.9	3,326	0.12%
2021/05/25	2	24.85	10	26.10	24.75	-8	3,015	-0.27%
2021/05/24	28	24.86	70.1	25.59	25.60	-42.1	2,702	-1.56%
2021/05/21	1	22.70	20	23.05	23.30	-19	2,574	-0.74%
2021/05/20	15	21.67	15	21.87	22.10	0	2,540	0.00%
2021/05/19	14	21.86	0	0.00	21.90	14	2,595	0.54%
2021/05/18	35	22.13	0	0.00	21.95	35	2,599	1.35%
2021/05/13	1	19.85	1	20.60	20.60	0	2,495	0.00%
2021/05/12	5	20.15	1	20.70	20.75	4	2,484	0.16%
2021/05/11	9	22.89	0	0.00	22.35	9	2,459	0.37%
2021/05/10	4	23.13	5	23.30	23.25	-1	2,427	-0.04%
2021/05/07	5	22.20	0	0.00	22.95	5	2,408	0.21%
2021/05/04	5	22.00	0	0.00	21.80	5	2,358	0.21%
2021/05/03	1	25.00	0	0.00	23.95	1	2,316	0.04%
2021/04/26	11	24.82	1	25.35	24.45	10	2,242	0.45%
2021/04/21	1	25.10	1	25.25	25.50	0	2,026	0.00%
2021/04/07	0	0.00	1	21.95	22.05	-1	1,663	-0.06%
2021/04/01	0	0.00	2	21.95	21.95	-2	1,909	-0.10%
2021/03/31	2	22.60	0	0.00	22.20	2	1,917	0.10%
2021/03/22	0	0.00	1	21.40	21.65	-1	2,473	-0.04%
2021/03/19	1	21.60	2	21.58	21.25	-1	2,467	-0.04%
2021/03/18	1	21.20	2	21.13	21.00	-1	2,414	-0.04%
2021/03/16	1	21.70	2	21.40	21.10	-1	2,413	-0.04%
2021/03/15	4	21.36	1	21.15	21.00	3	2,366	0.13%
2021/03/05	0	0.00	3	20.53	20.80	-3	2,389	-0.13%
2021/02/26	1	19.35	0	0.00	19.20	1	2,608	0.04%
2020/12/29	1	21.55	1	21.30	21.30	0	5,000	0.00%
2020/12/22	0	0.00	2	20.60	19.10	-2	4,832	-0.04%
2020/12/21	0	0.00	3	21.65	20.55	-3	4,779	-0.06%
2020/12/17	0	0.00	3	20.35	20.55	-3	4,648	-0.06%
2020/12/16	14	22.15	2	21.88	21.50	12	4,552	0.26%
2020/12/04	1	20.00	1	20.20	19.55	0	3,962	0.00%
2020/12/03	0	0.00	2	19.80	19.60	-2	3,945	-0.05%
2020/12/02	5	20.85	5	20.71	20.05	0	3,923	0.00%
2020/11/30	2	20.60	1	20.70	20.70	1	3,815	0.03%
2020/11/27	3	21.42	3	21.33	21.50	0	3,754	0.00%
2020/11/26	1	21.05	0	0.00	21.10	1	3,709	0.03%
2020/11/25	9	21.48	9	21.46	21.70	0	3,615	0.00%
2020/11/24	9	20.98	17	20.93	21.25	-8	3,387	-0.24%
2020/11/23	15	18.20	6	18.85	19.35	9	3,167	0.28%
2020/11/19	0	0.00	3	17.40	17.50	-3	3,080	-0.10%
2020/11/17	4	17.44	1	17.50	17.70	3	2,955	0.10%
2020/11/16	3	17.68	1	17.80	16.75	2	2,831	0.07%
2020/11/13	0	0.00	2	18.60	18.55	-2	2,674	-0.07%
2020/11/11	5	22.30	5	21.06	20.65	0	2,447	0.00%
2020/11/09	0	0.00	2	25.40	25.40	-2	2,211	-0.09%
2020/11/06	2.1	23.90	1	24.60	23.90	1.1	2,165	0.05%
2020/10/29	0	0.00	1	22.75	22.75	-1	1,993	-0.05%
2020/10/27	1	22.10	0	0.00	22.10	1	1,914	0.05%
2020/10/26	1	22.60	1	23.45	23.90	0	1,721	0.00%
2020/10/23	1	21.30	1	20.65	21.75	0	1,615	0.00%
2020/10/22	3	20.17	16	21.75	19.80	-13	1,528	-0.85%
2020/10/21	1	19.40	5	19.80	19.80	-4	1,384	-0.29%
2020/10/20	11	16.78	0	0.00	18.00	11	1,353	0.81%
2020/10/19	4	16.40	4	16.50	16.40	0	1,297	0.00%
2020/10/16	5	15.90	0	0.00	15.70	5	1,260	0.40%
2020/10/15	1	16.65	1	15.60	15.75	0	1,226	0.00%
2020/10/14	5	16.90	3	16.50	16.55	2	1,171	0.17%
2020/10/13	14	16.09	11	17.10	16.70	3	1,090	0.28%
2020/10/08	2	13.55	2	13.85	14.15	0	637	0.00%
2020/09/30	0	0.00	12	11.55	11.85	-12	307	-3.91%
2020/09/29	12	11.20	39	10.96	11.25	-27	267	-10.08%
2020/09/28	39	10.54	0	0.00	10.55	39	225	17.26%
2018/08/16	0	0.00	0.3	11.60	11.50	-0.3	97	-0.26%
2018/07/03	0	0.00	5	11.50	11.50	-5	115	-4.34%
2018/02/01	0	0.00	20	12.50	12.45	-20	119	-16.71%