中菲行 (5609)-統一-屏東券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
255張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	89.50	0	0.00	89.70	1	660	0.15%
2024/06/12	0.6	90.02	0	0.00	88.50	0.6	662	0.09%
2024/06/11	2.1	93.58	0	0.00	91.50	2.1	653	0.32%
2024/06/07	0	0.00	0	96.50	95.70	0	661	0.00%
2024/06/06	0	0.00	1	94.00	94.40	-1	662	-0.15%
2024/05/29	0	99.80	0	0.00	99.80	0	574	0.00%
2024/05/27	0	0.00	1	100.00	100.00	-1	558	-0.18%
2024/05/24	1	98.67	0	0.00	98.50	1	543	0.19%
2024/05/23	0	98.03	1	98.50	97.40	-1	542	-0.18%
2024/05/17	0	97.10	0	0.00	96.60	0	542	0.01%
2024/05/15	0	96.70	0.8	97.00	96.20	-0.8	540	-0.14%
2024/05/14	0.1	97.40	0	0.00	96.40	0.1	534	0.01%
2024/05/13	0	101.50	0	104.00	101.00	0	516	0.00%
2024/05/10	0	0.00	3.2	98.95	99.90	-3.2	476	-0.66%
2024/05/09	1	97.40	0.1	98.30	97.50	0.9	441	0.20%
2024/05/08	0	96.00	0	0.00	96.10	0	434	0.00%
2024/05/03	0	94.20	0	0.00	94.20	0	424	0.00%
2024/04/30	0	92.60	0	0.00	93.70	0	422	0.01%
2024/04/26	0.1	92.30	0	0.00	92.40	0.1	424	0.01%
2024/04/22	0	92.10	0	94.10	91.50	0	432	0.00%
2024/04/17	0	0.00	0	91.60	91.70	0	411	-0.01%
2024/04/16	0	89.50	0	0.00	89.80	0	412	0.01%
2024/04/15	0	90.90	0	0.00	90.80	0	418	0.01%
2024/04/12	0	0.00	0	92.40	92.40	0	419	-0.01%
2024/04/11	0	0.00	1	91.50	91.40	-1	422	-0.24%
2024/04/09	1	91.50	0	92.00	92.20	1	427	0.23%
2024/04/08	0	0.00	1	89.90	90.30	-1	418	-0.24%
2024/03/29	1	89.90	0	0.00	90.10	1	421	0.24%
2024/03/26	0	88.30	0	0.00	88.50	0	492	0.01%
2024/03/21	3	89.90	0	0.00	90.60	3	526	0.57%
2024/03/13	0	0.00	0	90.50	90.70	0	534	-0.01%
2024/03/12	0	0.00	0	88.90	89.10	0	517	-0.01%
2024/03/11	0	0.00	0	87.50	88.20	0	510	-0.01%
2024/03/06	0	0.00	0	86.20	86.50	0	519	-0.01%
2024/03/04	0.1	83.85	0	0.00	83.90	0.1	507	0.01%
2024/02/26	0	0.00	1	84.40	84.40	-1	498	-0.20%
2024/02/23	1	84.30	0	0.00	84.50	1	496	0.20%
2024/02/19	0	82.50	0	0.00	82.90	0	483	0.01%
2024/02/16	0	83.20	0	0.00	83.00	0	481	0.00%
2024/02/15	0	83.60	0	0.00	83.50	0	475	0.01%
2024/02/05	0	85.73	0	0.00	85.30	0	472	0.01%
2024/02/01	0	0.00	0.3	87.50	87.50	-0.3	457	-0.05%
2024/01/30	0.1	86.90	0	0.00	87.50	0.1	452	0.01%
2024/01/24	0	0.00	0	88.30	88.10	0	438	0.00%
2024/01/22	0	0.00	0	87.23	87.50	0	429	-0.01%
2024/01/19	0	0.00	0	86.40	86.60	0	423	0.00%
2024/01/16	0.2	85.60	0	0.00	86.10	0.2	421	0.05%
2024/01/09	0.1	84.18	0	0.00	83.80	0.1	426	0.01%
2024/01/08	0	0.00	0.1	86.70	86.90	-0.1	416	-0.02%
2024/01/04	0	0.00	0.1	85.86	85.50	-0.1	404	-0.01%
2024/01/03	0	0.00	0	84.30	84.10	0	396	-0.01%
2023/12/26	0.1	84.00	0	84.00	83.50	0.1	383	0.02%
2023/12/25	0.1	83.53	0.1	83.20	83.00	0.1	381	0.02%
2023/12/22	0.1	89.03	0.1	89.85	88.40	0	352	0.00%
2023/12/21	0	0.00	0.1	86.88	86.90	-0.1	319	-0.03%
2023/12/20	0	85.10	0	0.00	86.10	0	308	0.01%
2023/12/19	0	0.00	0.1	86.40	85.90	-0.1	303	-0.03%
2023/12/18	0	0.00	0.1	85.73	86.10	-0.1	292	-0.02%
2023/12/15	0	0.00	0	84.00	83.00	0	270	-0.01%
2023/12/08	0	80.20	0	0.00	80.30	0	249	0.01%
2023/12/07	0	80.40	0	0.00	80.20	0	249	0.01%
2023/12/06	0	80.40	0	0.00	80.70	0	245	0.01%
2023/12/05	0	0.00	0.1	82.30	81.30	-0.1	239	-0.02%
2023/12/04	0	0.00	0	81.50	81.40	0	218	-0.02%
2023/11/30	0	79.50	0	0.00	79.00	0	208	0.00%
2023/11/27	0	79.20	0	0.00	78.80	0	213	0.01%
2023/11/21	0	0.00	0.1	80.00	79.80	-0.1	215	-0.04%
2023/11/17	0	0.00	1	80.30	80.40	-1	215	-0.46%
2023/11/16	0.1	79.40	0	0.00	79.80	0.1	213	0.03%
2023/11/13	0	0.00	0.1	79.50	79.20	-0.1	220	-0.03%
2023/11/08	0.2	79.80	0	0.00	79.60	0.2	221	0.09%
2023/11/03	0	0.00	1	80.00	79.80	-1	219	-0.45%
2023/11/02	0	0.00	1	79.70	79.80	-1	220	-0.45%
2023/10/31	0	0.00	1	79.50	79.30	-1	223	-0.45%
2023/10/30	0	0.00	1	79.70	79.70	-1	228	-0.44%
2023/10/26	0	0.00	0.1	79.25	79.00	-0.1	230	-0.04%
2023/10/25	0	0.00	0.1	78.90	79.00	-0.1	231	-0.04%
2023/10/20	0	75.60	0	0.00	75.80	0	228	0.01%
2023/10/18	0	76.30	0.3	76.50	75.80	-0.3	214	-0.13%
2023/10/17	0	76.95	1	77.40	76.10	-1	206	-0.46%
2023/10/12	0	77.30	0	0.00	77.40	0	205	0.01%
2023/10/11	1.1	77.74	0	78.20	77.10	1	208	0.50%
2023/10/04	0.1	78.30	0	0.00	78.80	0.1	222	0.04%
2023/10/02	1	78.61	0	0.00	78.80	1	234	0.44%
2023/09/22	0.1	78.30	0	0.00	78.70	0.1	338	0.02%
2023/09/21	0.1	78.55	0	0.00	79.00	0.1	348	0.03%
2023/09/15	0	0.00	1	80.10	80.80	-1	362	-0.28%
2023/09/06	0	77.20	0	0.00	77.50	0	383	0.00%
2023/09/04	1	77.80	0	0.00	78.00	1	413	0.24%
2023/08/24	0	74.50	1	74.40	74.50	-1	426	-0.23%
2023/08/23	0	74.70	0	0.00	74.50	0	428	0.00%
2023/08/14	0	73.90	0	0.00	73.70	0	426	0.00%
2023/08/11	0	0.00	2	74.60	74.60	-2	426	-0.47%
2023/08/09	0	74.98	0	0.00	74.60	0	429	0.01%
2023/08/02	0	75.00	0	0.00	75.00	0	431	0.00%
2023/08/01	0	0.00	0.1	75.00	74.90	-0.1	430	-0.01%
2023/07/26	0	0.00	1	71.80	72.50	-1	424	-0.24%
2023/07/21	0	71.50	0	0.00	71.10	0	429	0.00%
2023/07/20	1	71.80	0	0.00	71.80	1	436	0.23%
2023/07/19	0	0.00	0	70.80	70.80	0	438	0.00%
2023/07/14	1	71.00	4	71.30	71.10	-3	447	-0.67%
2023/07/13	0.2	70.70	0	0.00	70.10	0.2	445	0.03%
2023/07/12	0.1	73.27	0	0.00	72.80	0.1	440	0.01%
2023/07/10	0	75.30	0	0.00	74.60	0	438	0.01%
2023/07/07	0.1	76.86	0	0.00	76.10	0.1	435	0.02%
2023/07/06	0.1	77.95	1	77.30	77.60	-0.9	432	-0.22%
2023/07/04	0	0.00	1	78.90	78.70	-1	427	-0.23%
2023/07/03	0	78.70	0	0.00	78.20	0	419	0.01%
2023/06/19	0	91.60	0	0.00	91.60	0	334	0.01%
2023/06/15	1	92.40	0	0.00	92.60	1	337	0.30%
2023/06/12	0	90.01	0	0.00	90.00	0	388	0.01%
2023/06/09	0	91.60	0	0.00	91.30	0	384	0.00%
2023/06/08	0	0.00	4	89.90	91.40	-4	376	-1.06%
2023/06/02	0	85.80	0	0.00	86.00	0	354	0.01%
2023/06/01	0	85.73	0	0.00	85.60	0	359	0.01%
2023/05/19	0.1	84.30	0	0.00	84.10	0.1	407	0.01%
2023/05/12	0.1	83.20	0	0.00	84.20	0.1	405	0.01%
2023/05/09	0.1	84.50	0	0.00	84.10	0.1	410	0.01%
2023/04/28	0	0.00	0.1	87.00	86.50	-0.1	419	-0.02%
2023/04/26	0.1	86.30	0.1	86.20	86.00	0	421	0.00%
2023/04/19	0	0.00	3	86.80	86.80	-3	397	-0.75%
2023/04/13	0.5	86.70	0	0.00	86.70	0.5	381	0.14%
2023/04/11	0	0.00	2	87.00	87.10	-2	375	-0.53%
2023/03/28	0	0.00	0.1	85.00	84.90	-0.1	373	-0.03%
2023/03/27	3	84.27	0.1	84.40	84.50	3	369	0.80%
2023/03/24	0	0.00	0.1	84.00	84.10	-0.1	372	-0.01%
2023/03/23	0.1	83.80	0	0.00	83.70	0.1	370	0.01%
2023/03/22	0	84.16	0	0.00	84.10	0	367	0.01%
2023/03/16	0.4	83.19	4	83.85	83.00	-3.7	329	-1.11%
2023/03/06	1	79.30	0	0.00	79.30	1	285	0.35%
2023/03/03	1.1	80.00	0	0.00	80.50	1.1	282	0.39%
2023/02/24	0	0.00	1	77.70	78.30	-1	262	-0.38%
2023/02/23	0	0.00	0	78.00	78.30	0	257	-0.02%
2023/02/09	0	0.00	0.1	75.50	75.50	-0.1	271	-0.04%
2023/02/02	0	0.00	1	74.80	74.60	-1	282	-0.35%
2023/01/03	1	70.00	0	0.00	70.30	1	345	0.29%
2022/12/29	0	69.80	0	0.00	69.50	0	348	0.01%
2022/12/26	0.1	70.95	0	0.00	70.20	0.1	356	0.03%
2022/12/22	1	73.20	1	74.00	73.00	0	354	0.00%
2022/12/06	1	72.90	0	0.00	72.70	1	354	0.28%
2022/11/24	2	72.20	1	72.20	72.50	1	374	0.27%
2022/11/09	0	0.00	5	68.90	68.80	-5	367	-1.36%
2022/11/02	0	0.00	1	64.00	64.40	-1	464	-0.22%
2022/10/14	0	0.00	0.1	64.00	63.00	-0.1	430	-0.02%
2022/10/13	0.1	61.00	1.1	61.18	60.80	-1	427	-0.23%
2022/09/29	0	0.00	1	61.50	60.90	-1	434	-0.23%
2022/09/23	2	71.00	0	0.00	70.40	2	448	0.45%
2022/09/15	0	0.00	10	73.17	72.80	-10	523	-1.91%
2022/09/14	0	0.00	1	70.90	72.00	-1	551	-0.18%
2022/09/13	10	71.76	0	0.00	71.50	10	563	1.77%
2022/09/12	0	0.00	1	71.70	70.80	-1	593	-0.17%
2022/09/05	0	0.00	2	72.70	71.90	-2	719	-0.28%
2022/09/01	0	0.00	1	78.90	78.10	-1	745	-0.13%
2022/08/22	0	0.00	2	82.40	81.80	-2	807	-0.25%
2022/08/19	1	83.20	1	83.60	83.40	0	810	0.00%
2022/08/16	0.1	82.00	0	0.00	82.00	0.1	820	0.01%
2022/08/15	1	83.00	0	0.00	82.60	1	842	0.12%
2022/08/11	0	0.00	2	84.10	84.00	-2	843	-0.24%
2022/08/10	2	84.30	0	0.00	84.10	2	830	0.24%
2022/08/01	2	74.60	2	74.70	74.70	0	907	0.00%
2022/07/05	1	67.90	1	68.10	68.60	0	1,277	0.00%
2022/06/28	1	73.40	1	74.30	74.30	0	1,279	0.00%
2022/06/22	0	0.00	1.1	72.02	72.20	-1.1	1,241	-0.09%
2022/06/20	1	80.40	0	0.00	76.60	1	1,214	0.08%
2022/06/17	1	83.00	2	83.65	83.70	-1	1,189	-0.08%
2022/06/16	1	91.20	0	0.00	86.50	1	1,191	0.08%
2022/06/15	2	101.50	0	0.00	101.00	2	1,197	0.17%
2022/06/13	0	0.00	2	105.50	103.00	-2	1,169	-0.17%
2022/06/10	0	0.00	1	107.50	106.50	-1	1,159	-0.09%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	1	110.00	0	0.00	110.50	1	1,142	0.09%
2022/06/02	1	109.50	0	0.00	109.00	1	1,206	0.08%
2022/05/16	0	0.00	1	112.50	107.50	-1	1,465	-0.07%
2022/05/13	1	111.00	1	110.50	111.00	0	1,443	0.00%
2022/05/12	1	112.50	0	0.00	108.50	1	1,440	0.07%
2022/05/11	0	0.00	1	110.50	110.50	-1	1,392	-0.07%
2022/05/06	1	108.00	2	108.00	108.50	-1	1,374	-0.07%
2022/04/29	0	0.00	1	104.00	104.00	-1	1,413	-0.07%
2022/04/26	0	0.00	1	104.50	104.00	-1	1,437	-0.07%
2022/04/25	1.1	105.00	0	0.00	104.00	1.1	1,442	0.07%
2022/04/21	2	109.00	1	108.00	108.00	1	1,433	0.07%
2022/04/20	0	0.00	2	109.25	109.00	-2	1,445	-0.14%
2022/04/19	2	108.50	2	111.25	108.50	0	1,497	0.00%
2022/04/18	3	111.50	1	114.50	108.50	2	1,536	0.13%
2022/04/15	0	0.00	1	110.50	109.50	-1	1,561	-0.06%
2022/03/29	0	0.00	1	105.50	104.50	-1	1,548	-0.06%
2022/03/28	1	102.50	0	0.00	104.50	1	1,552	0.06%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/18	0	0.00	1.1	106.00	107.00	-1.1	1,656	-0.07%
2022/03/17	2	104.50	0.1	104.50	104.50	1.9	1,642	0.12%
2022/03/15	0	0.00	1	101.50	101.50	-1	1,739	-0.06%
2022/03/11	0.1	102.50	0	0.00	103.00	0.1	1,869	0.01%
2022/03/10	1	104.50	0	0.00	103.50	1	1,892	0.05%
2022/03/09	0	0.00	3	99.27	101.50	-3	1,889	-0.16%
2022/03/08	3	97.77	0	100.50	98.30	3	1,925	0.15%
2022/03/07	6	102.83	2	101.75	101.00	4	1,897	0.21%
2022/03/04	10	107.95	13	108.42	108.50	-3	1,872	-0.16%
2022/03/03	1	108.00	6	106.17	108.00	-5	1,803	-0.28%
2022/03/02	1	102.00	0	0.00	103.00	1	1,753	0.06%
2022/02/24	0	0.00	3	100.50	99.70	-3	1,820	-0.16%
2022/02/21	4	103.63	0	103.50	103.50	4	2,092	0.19%
2022/02/18	0	0.00	1	102.50	102.50	-1	2,194	-0.05%
2022/02/11	0	0.00	0.1	102.50	102.00	-0.1	2,702	0.00%
2022/02/09	0	0.00	1	103.49	102.00	-1	2,797	-0.04%
2022/02/08	1	101.50	1	104.00	101.50	0	2,812	0.00%
2022/01/26	0	0.00	1	97.20	96.20	-1	2,896	-0.03%
2022/01/25	1	95.00	0	0.00	95.00	1	2,930	0.03%
2022/01/21	2	99.55	1	98.80	98.50	1	2,942	0.03%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	1	102.50	0	0.00	102.00	1	2,919	0.03%
2022/01/18	1	102.50	1	104.00	103.50	0	2,918	0.00%
2022/01/14	2	103.25	1	103.50	104.00	1	2,934	0.03%
2022/01/13	2	104.25	0	0.00	104.00	2	2,927	0.07%
2022/01/12	3	110.50	2	109.00	107.00	1	2,905	0.03%
2022/01/11	2	110.00	11	109.91	110.50	-9	2,843	-0.32%
2022/01/07	0	0.00	8	107.50	107.50	-8	2,708	-0.30%
2022/01/06	2	105.00	0	0.00	105.50	2	2,701	0.07%
2022/01/05	1	104.00	0	0.00	104.00	1	2,714	0.04%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,724	-0.04%
2022/01/03	1	104.00	0	0.00	103.50	1	2,732	0.04%
2021/12/28	1	105.50	0	0.00	105.50	1	2,759	0.04%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/23	0	105.50	1	105.50	105.00	-1	2,807	-0.04%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/20	1	106.00	1	105.50	106.00	0	2,837	0.00%
2021/12/17	1	107.00	1	106.50	105.00	0	2,840	0.00%
2021/12/16	6	107.67	1	109.50	107.00	5	2,817	0.18%
2021/12/15	1	107.00	2	107.00	107.00	-1	2,800	-0.04%
2021/12/14	4	104.88	4	105.25	104.50	0	2,821	0.00%
2021/12/13	3	106.83	1	108.50	106.50	2	2,780	0.07%
2021/12/10	2	110.00	2	108.50	108.00	0	2,761	0.00%
2021/12/09	0	0.00	1	107.50	106.00	-1	2,677	-0.04%
2021/12/08	7	107.64	0	0.00	106.50	7	2,666	0.26%
2021/12/07	1	106.50	3	106.50	107.50	-2	2,593	-0.08%
2021/12/06	1	104.50	1	104.50	104.50	0	2,554	0.00%
2021/12/03	3	103.17	0	0.00	102.50	3	2,557	0.12%
2021/12/02	3	102.67	4	104.38	103.00	-1	2,597	-0.04%
2021/11/30	1	101.50	0	0.00	100.50	1	2,596	0.04%
2021/11/29	1	98.30	0	0.00	98.50	1	2,600	0.04%
2021/11/26	0	0.00	1	99.00	98.80	-1	2,601	-0.04%
2021/11/24	2	102.50	0	0.00	103.00	2	2,602	0.08%
2021/11/19	1	106.00	1	105.50	107.00	0	2,648	0.00%
2021/11/18	1	108.50	8.1	109.67	108.50	-7.1	2,627	-0.27%
2021/11/17	8	102.75	1	104.00	103.50	7	2,627	0.27%
2021/11/16	4.5	102.58	9	102.00	107.50	-4.5	2,552	-0.18%
2021/11/15	6	97.92	3	97.17	98.00	3	2,402	0.12%
2021/11/12	3	98.03	3	100.50	99.50	0	2,406	0.00%
2021/11/10	1	96.60	1	95.20	94.80	0	2,335	0.00%
2021/11/09	0.4	96.30	0	0.00	96.60	0.4	2,435	0.02%
2021/11/08	1	94.50	2	96.35	97.40	-1	2,466	-0.04%
2021/11/05	0	0.00	1	93.00	93.40	-1	2,497	-0.04%
2021/11/04	4	92.05	1	90.60	90.60	3	2,726	0.11%
2021/11/03	1	92.80	0	0.00	92.80	1	2,994	0.03%
2021/11/01	0	0.00	0.1	87.70	87.70	-0.1	2,987	0.00%
2021/10/29	0.5	85.10	2	86.80	86.10	-1.5	2,989	-0.05%
2021/10/28	1	85.50	1	86.70	85.30	0	2,978	0.00%
2021/10/27	3	85.56	2	85.45	84.60	1	3,012	0.03%
2021/10/26	2	87.10	2	87.00	86.00	0	3,067	0.00%
2021/10/25	1.8	84.80	3	85.00	87.00	-1.2	3,122	-0.04%
2021/10/22	0	0.00	1	84.80	84.70	-1	3,150	-0.03%
2021/10/21	2	87.65	0	0.00	86.80	2	3,183	0.06%
2021/10/20	0	0.00	1	87.80	86.90	-1	3,213	-0.03%
2021/10/19	0.4	85.30	0	0.00	86.80	0.4	3,258	0.01%
2021/10/18	0	0.00	1	85.70	85.00	-1	3,329	-0.03%
2021/10/15	3	87.63	1	87.00	87.00	2	3,366	0.06%
2021/10/14	1	87.80	2	88.75	88.00	-1	3,382	-0.03%
2021/10/13	1	86.90	1	87.10	86.80	0	3,402	0.00%
2021/10/08	1	90.00	0	0.00	88.80	1	3,796	0.03%
2021/10/05	0	0.00	1	88.20	88.80	-1	4,135	-0.02%
2021/10/01	2	94.95	0	0.00	91.60	2	4,247	0.05%
2021/09/30	0	0.00	2	97.40	98.80	-2	4,388	-0.05%
2021/09/29	2	97.90	2	97.85	95.70	0	4,534	0.00%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/23	0	0.00	1	103.00	101.50	-1	5,490	-0.02%
2021/09/17	0	0.00	0.1	103.50	104.00	-0.1	6,225	0.00%
2021/09/15	0	0.00	1	102.50	105.50	-1	7,352	-0.01%
2021/09/14	1	105.49	1	103.00	103.00	0	7,792	0.00%
2021/09/13	4	106.75	2	105.75	105.50	2	8,738	0.02%
2021/09/09	1	105.50	1	108.00	105.50	0	10,337	0.00%
2021/09/08	2	104.75	1	107.00	108.00	1	10,557	0.01%
2021/09/07	1	104.50	1	104.00	104.00	0	10,745	0.00%
2021/09/06	1	101.00	1	102.00	102.00	0	10,939	0.00%
2021/09/03	1	105.50	1	104.00	104.00	0	11,502	0.00%
2021/09/01	1	107.00	3	106.17	106.50	-2	12,244	-0.02%
2021/08/31	3	109.00	1	111.00	109.50	2	12,513	0.02%
2021/08/27	6.1	110.85	2	109.50	107.50	4.1	13,400	0.03%
2021/08/26	1	120.00	1	117.50	120.50	0	13,503	0.00%
2021/08/25	1	115.00	1	115.50	119.50	0	13,795	0.00%
2021/08/24	1	117.00	3	116.50	115.00	-2	13,900	-0.01%
2021/08/23	2	119.25	0.1	118.00	117.00	1.9	13,976	0.01%
2021/08/20	3	110.67	1	111.50	112.00	2	13,862	0.01%
2021/08/19	1	110.50	1	110.50	109.50	0	13,888	0.00%
2021/08/18	1	101.50	1	109.50	111.00	0	13,840	0.00%
2021/08/17	3.1	106.00	3	105.00	103.00	0.1	13,772	0.00%
2021/08/16	0	0.00	0.1	106.00	105.50	-0.1	13,751	0.00%
2021/08/13	2.1	115.30	0	0.00	112.50	2.1	13,679	0.01%
2021/08/12	2	111.50	2	114.25	114.50	0	13,543	0.00%
2021/08/11	0.1	111.00	3	108.67	109.50	-3	13,496	-0.02%
2021/08/10	16.1	115.10	11	111.00	110.50	5.1	13,429	0.04%
2021/08/09	0	0.00	2.3	117.43	118.00	-2.3	13,206	-0.02%
2021/08/06	1	106.50	2	104.50	107.50	-1	12,922	-0.01%
2021/08/05	4	103.13	1	103.50	103.50	3	12,891	0.02%
2021/08/04	0	0.00	1	106.00	108.00	-1	12,892	-0.01%
2021/08/03	0	0.00	2	104.00	104.00	-2	12,920	-0.02%
2021/08/02	0	0.00	4	104.75	105.00	-4	12,949	-0.03%
2021/07/30	4.4	103.34	1	102.00	101.50	3.4	12,926	0.03%
2021/07/29	3	106.67	2	108.50	109.50	1	12,884	0.01%
2021/07/27	3	107.33	0	0.00	104.00	3	12,855	0.02%
2021/07/26	0	111.00	2	111.98	112.50	-2	12,864	-0.02%
2021/07/21	2	110.50	0	0.00	105.50	2	12,763	0.02%
2021/07/20	2	109.50	0	0.00	111.00	2	12,747	0.02%
2021/07/15	4	117.13	3	118.67	118.00	1	12,841	0.01%
2021/07/13	4	119.49	2	111.75	111.00	2	12,477	0.02%
2021/07/12	1	120.00	2	117.75	123.00	-1	12,377	-0.01%
2021/07/09	2	116.50	0	0.00	115.00	2	12,268	0.02%
2021/07/08	2	122.75	1	122.50	122.50	1	12,227	0.01%
2021/07/07	1	122.94	1	116.00	121.50	0	12,159	0.00%
2021/07/06	2	126.23	1	120.00	120.00	1	12,017	0.01%
2021/07/05	5	122.40	5	121.30	124.50	0	11,887	0.00%
2021/07/02	2	126.50	0	0.00	128.00	2	11,742	0.02%
2021/07/01	7	134.71	7	135.21	131.00	0	11,599	0.00%
2021/06/30	8.1	134.66	8	134.56	134.00	0.1	11,281	0.00%
2021/06/29	9.1	134.57	5	132.80	130.50	4.1	11,026	0.04%
2021/06/28	14	139.64	17	140.29	137.50	-3	10,780	-0.03%
2021/06/25	4	136.00	6	136.92	134.00	-2	10,339	-0.02%
2021/06/24	18	137.44	18	135.53	134.50	0	9,950	0.00%
2021/06/23	6	131.67	17	131.26	132.00	-11	9,231	-0.12%
2021/06/22	39	150.90	33	149.73	138.50	6	8,802	0.07%
2021/06/21	18.1	151.72	14.2	155.25	149.50	3.9	7,861	0.05%
2021/06/18	14.2	141.27	11	144.00	145.50	3.2	7,103	0.05%
2021/06/17	3	128.00	12	129.54	132.50	-9	6,372	-0.14%
2021/06/16	14	125.57	11	127.95	120.50	3	6,173	0.05%
2021/06/15	16	129.38	10	129.15	126.50	6	6,121	0.10%
2021/06/11	24	133.79	19	135.13	131.00	5	5,913	0.08%
2021/06/10	11	123.95	25	126.74	130.50	-14	5,356	-0.26%
2021/06/09	44	125.92	37	123.50	119.00	7	4,980	0.14%
2021/06/08	2	116.50	3	119.50	119.50	-1	4,582	-0.02%
2021/06/07	11	116.09	5	117.70	109.00	6	4,317	0.14%
2021/06/04	10	118.15	8	118.94	120.00	2	3,895	0.05%
2021/06/02	1	99.80	4	98.23	99.80	-3	3,268	-0.09%
2021/06/01	5	87.08	5	87.80	90.80	0	2,937	0.00%
2021/05/28	1	79.00	0	0.00	80.20	1	2,668	0.04%
2021/05/27	1	78.20	3	75.10	78.10	-2	2,705	-0.07%
2021/05/25	0	0.00	2	73.20	73.60	-2	2,644	-0.08%
2021/05/20	3	72.10	1	72.00	71.80	2	2,618	0.08%
2021/05/19	2	73.45	0	0.00	72.80	2	2,616	0.08%
2021/05/18	2	71.25	1	71.10	72.90	1	2,600	0.04%
2021/05/13	1	70.00	1	71.00	71.90	0	2,543	0.00%
2021/05/12	0	0.00	1	70.60	71.20	-1	2,518	-0.04%
2021/05/10	1	81.50	0	0.00	80.80	1	2,413	0.04%
2021/05/07	1	79.30	1	79.30	79.70	0	2,377	0.00%
2021/05/04	1	77.00	0	0.00	77.30	1	2,353	0.04%
2021/05/03	4	81.38	2	81.10	80.60	2	2,298	0.09%
2021/04/28	2	80.15	0	0.00	80.00	2	2,243	0.09%
2021/04/27	0	0.00	1	80.10	80.60	-1	2,242	-0.04%
2021/04/26	1	80.10	1	80.30	81.80	0	2,211	0.00%
2021/04/22	2	85.80	2	85.40	80.00	0	2,152	0.00%
2021/04/19	2	80.45	0	0.00	80.60	2	1,888	0.11%
2021/04/16	0	0.00	2	79.00	79.90	-2	1,854	-0.11%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/14	0	0.00	1	78.60	78.10	-1	1,852	-0.05%
2021/04/13	0	0.00	1	79.40	79.20	-1	1,890	-0.05%
2021/04/09	0	0.00	1	79.30	79.00	-1	1,911	-0.05%
2021/04/07	1	80.90	0	0.00	80.50	1	1,900	0.05%
2021/04/01	0	0.00	1	82.60	80.50	-1	2,046	-0.05%
2021/03/29	0	0.00	1	79.30	80.50	-1	1,964	-0.05%
2021/03/26	1	78.20	0	0.00	78.70	1	1,969	0.05%
2021/03/25	0	0.00	3	77.97	78.10	-3	2,024	-0.15%
2021/03/24	1	77.30	2	77.45	77.50	-1	2,029	-0.05%
2021/03/23	2	76.95	1	76.80	77.20	1	2,025	0.05%
2021/03/22	1	77.10	2	78.00	78.50	-1	1,988	-0.05%
2021/03/19	1	76.50	0	0.00	76.10	1	1,970	0.05%
2021/03/18	0	0.00	2	77.60	76.10	-2	2,036	-0.10%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/11	0	0.00	1	67.80	68.00	-1	1,954	-0.05%
2021/03/05	1	65.70	2	66.20	65.90	-1	1,965	-0.05%
2021/03/04	3	66.00	0	0.00	66.10	3	1,961	0.15%
2021/03/02	2	67.90	5	66.68	65.10	-3	1,941	-0.15%
2021/02/26	3	64.43	0	0.00	64.60	3	1,856	0.16%
2021/02/18	0	0.00	1	63.10	63.10	-1	1,893	-0.05%
2021/02/17	1	62.00	0	0.00	62.90	1	1,898	0.05%
2021/01/29	0	0.00	1	60.80	59.00	-1	2,182	-0.05%
2021/01/28	1	60.80	0	0.00	60.30	1	2,253	0.04%
2021/01/26	0	0.00	1	59.70	59.30	-1	2,294	-0.04%
2021/01/25	3	57.37	0	0.00	58.40	3	2,319	0.13%
2021/01/19	0	0.00	1	57.80	58.20	-1	2,536	-0.04%
2021/01/15	0	0.00	1	58.30	58.10	-1	2,720	-0.04%
2021/01/12	0	0.00	1	60.90	60.50	-1	2,756	-0.04%
2021/01/08	0	0.00	1	62.40	62.00	-1	2,789	-0.04%
2021/01/07	1	63.20	0	0.00	62.70	1	2,973	0.03%
2021/01/06	1	64.50	1	62.50	62.50	0	3,084	0.00%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	1	67.40	2	67.85	67.40	-1	3,044	-0.03%
2020/12/28	3	69.47	1	69.40	68.80	2	3,020	0.07%
2020/12/25	1	66.80	0	0.00	67.20	1	2,887	0.03%
2020/12/22	1	68.30	1	67.40	66.00	0	2,947	0.00%
2020/12/21	5	69.30	0	0.00	68.30	5	2,930	0.17%
2020/12/18	0	0.00	1	67.00	66.10	-1	2,889	-0.03%
2020/12/17	1	67.30	0	0.00	66.50	1	2,911	0.03%
2020/12/14	9	70.59	0	0.00	70.50	9	2,947	0.31%
2020/12/10	1	68.10	1	66.90	66.80	0	2,918	0.00%
2020/12/09	0	0.00	2	68.20	67.40	-2	3,064	-0.07%
2020/12/08	2	68.70	2	67.80	67.80	0	3,131	0.00%
2020/12/07	1	67.00	1	66.20	66.70	0	3,074	0.00%
2020/12/04	1	67.50	0	0.00	66.80	1	3,128	0.03%
2020/12/03	1	66.10	1	66.27	66.30	0	3,205	0.00%
2020/12/02	0	0.00	0.2	65.00	64.70	-0.2	3,251	-0.01%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/23	0	0.00	1	65.20	65.80	-1	4,437	-0.02%
2020/11/18	1	65.40	0	0.00	65.80	1	4,577	0.02%
2020/11/17	1	65.10	0	0.00	64.50	1	4,625	0.02%
2020/11/12	1	66.40	0	0.00	65.60	1	4,824	0.02%
2020/11/11	1	67.10	0	0.00	67.10	1	4,871	0.02%
2020/11/10	1	66.50	0	0.00	66.50	1	5,047	0.02%
2020/11/09	4	70.35	4	71.43	70.50	0	5,062	0.00%
2020/10/30	0	0.00	1	66.70	66.00	-1	5,526	-0.02%
2020/10/29	1	66.50	2	66.60	67.10	-1	5,508	-0.02%
2020/10/28	2	67.55	1	68.00	66.90	1	5,496	0.02%
2020/10/27	2	64.35	1	65.40	65.90	1	5,373	0.02%
2020/10/26	2	66.95	4	67.48	64.00	-2	5,330	-0.04%
2020/10/23	2	65.15	2	64.80	64.80	0	5,181	0.00%
2020/10/19	3	63.30	3	63.10	63.10	0	5,072	0.00%
2020/10/16	1	63.30	2	63.05	62.80	-1	5,066	-0.02%
2020/10/15	2	64.70	1	63.20	62.80	1	5,088	0.02%
2020/10/14	5	58.80	5	63.50	63.50	0	4,895	0.00%
2020/10/12	1	59.30	1	58.40	57.40	0	4,713	0.00%
2020/10/06	0	0.00	1	59.30	58.70	-1	4,682	-0.02%
2020/09/30	1	57.60	0	0.00	59.80	1	4,709	0.02%
2020/09/25	2	57.15	2	57.40	55.50	0	4,768	0.00%
2020/09/24	0	0.00	1	57.50	57.00	-1	4,752	-0.02%
2020/09/23	0	0.00	1	58.00	58.00	-1	4,760	-0.02%
2020/09/22	2	59.50	1	59.50	60.20	1	4,728	0.02%
2020/09/21	1	58.80	1	60.60	58.70	0	4,699	0.00%
2020/09/18	2	60.45	2	60.50	59.70	0	4,711	0.00%
2020/09/17	2	60.95	0	0.00	60.60	2	4,697	0.04%
2020/09/15	3	63.53	3	64.23	63.30	0	4,679	0.00%
2020/09/14	1	63.90	1	65.10	63.90	0	4,651	0.00%
2020/09/11	2	63.80	1	64.40	60.00	1	4,532	0.02%
2020/09/10	0	0.00	1	63.90	64.50	-1	4,506	-0.02%
2020/09/09	1	65.80	0	0.00	65.40	1	4,615	0.02%
2020/09/08	1	65.60	1	69.80	64.30	0	4,663	0.00%
2020/09/07	2	71.35	1	69.70	68.00	1	4,575	0.02%
2020/09/04	2	70.50	12	70.06	70.00	-10	4,521	-0.22%
2020/09/03	11	70.59	1	70.60	69.70	10	4,485	0.22%
2020/09/02	4	67.75	4	68.45	70.70	0	4,414	0.00%
2020/09/01	2	70.25	0	0.00	67.30	2	4,265	0.05%
2020/08/31	0	0.00	5	67.80	68.00	-5	3,908	-0.13%
2020/08/28	0	0.00	2.1	60.82	61.90	-2.1	3,802	-0.06%
2020/08/26	1	55.70	1	55.90	56.90	0	3,509	0.00%
2020/08/25	4	55.73	2	55.85	55.50	2	3,483	0.06%
2020/08/24	0	0.00	2	56.10	55.40	-2	3,421	-0.06%
2020/08/21	4	56.93	1	56.90	56.00	3	3,399	0.09%
2020/08/20	5	55.28	1	54.80	55.30	4	3,339	0.12%
2020/08/19	0	0.00	2	57.20	56.60	-2	3,245	-0.06%
2020/08/18	2	58.40	8	58.36	58.50	-6	3,185	-0.19%
2020/08/17	3	56.80	3	57.03	57.00	0	3,121	0.00%
2020/08/14	5	56.18	5	57.32	55.80	0	3,080	0.00%
2020/08/13	3	56.03	6	56.22	57.00	-3	2,866	-0.10%
2020/08/12	7	53.99	5	53.02	55.20	2	2,776	0.07%
2020/08/11	10	52.33	4	52.50	52.10	6	2,700	0.22%
2020/08/10	14	47.82	15	48.40	50.60	-1	2,448	-0.04%
2020/08/07	1	46.20	0	0.00	46.00	1	2,291	0.04%
2020/08/06	3	45.55	6	44.78	44.85	-3	2,268	-0.13%
2020/08/05	4	42.86	0	0.00	43.25	4	2,197	0.18%
2020/07/30	0	0.00	2	39.00	39.10	-2	2,210	-0.09%
2020/07/24	1	38.50	0	0.00	38.70	1	2,185	0.05%
2020/07/08	0	0.00	2	38.55	38.40	-2	1,979	-0.10%
2020/07/07	0	0.00	1	39.85	39.60	-1	1,928	-0.05%
2020/07/03	2	41.60	4	41.25	41.35	-2	1,855	-0.11%
2020/07/02	0	0.00	1	40.50	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	2	39.60	39.45	-2	1,780	-0.11%
2020/06/30	1	39.45	0	0.00	39.40	1	1,769	0.06%
2020/06/29	2	40.25	15	40.04	39.95	-13	1,751	-0.74%
2020/06/24	4	38.25	0	0.00	39.45	4	1,699	0.24%
2020/06/23	11	37.78	0	0.00	37.90	11	1,670	0.66%
2020/06/22	1	37.70	0	0.00	37.55	1	1,659	0.06%
2020/06/19	2	40.70	2	38.70	38.70	0	1,626	0.00%
2020/06/18	0	0.00	1	39.60	39.65	-1	1,595	-0.06%
2020/06/17	2	39.08	5	39.40	40.00	-3	1,566	-0.19%
2020/06/16	3	37.72	0	0.00	37.80	3	1,499	0.20%
2020/06/15	0	0.00	2	37.25	37.25	-2	1,377	-0.15%
2020/06/12	0	0.00	36	32.27	33.90	-36	1,261	-2.85%
2020/06/11	2	34.50	9	32.97	32.85	-7	1,244	-0.56%
2020/06/10	1	35.75	0	0.00	34.40	1	1,212	0.08%
2020/06/09	2	34.65	1	34.50	34.50	1	1,170	0.09%
2020/06/08	2	33.75	2.1	33.97	35.20	-0.1	1,136	-0.01%
2020/06/05	0	0.00	1	32.30	32.45	-1	1,070	-0.09%
2020/05/29	3	30.80	0	0.00	31.00	3	977	0.31%
2020/05/26	0	0.00	1	29.75	29.65	-1	935	-0.11%
2020/05/25	1	29.60	1	29.45	29.55	0	925	0.00%
2020/05/21	0	0.00	11	30.00	30.10	-11	893	-1.23%
2020/05/15	0	0.00	1	28.80	28.35	-1	811	-0.12%
2020/05/14	0	0.00	2	30.00	28.90	-2	788	-0.25%
2020/05/13	0	0.00	1	28.85	29.65	-1	764	-0.13%
2020/05/12	0	0.00	1	28.75	28.75	-1	739	-0.14%
2020/05/11	0	0.00	1	28.00	28.70	-1	717	-0.14%
2020/05/08	0	0.00	1	27.55	27.45	-1	669	-0.15%
2020/05/07	4	26.20	7	26.17	27.00	-3	630	-0.48%
2020/05/06	0	0.00	1	25.10	25.35	-1	609	-0.16%
2020/05/04	1	24.25	1	24.70	24.60	0	607	0.00%
2020/04/30	0	0.00	1	24.95	24.95	-1	609	-0.16%
2020/04/28	0	0.00	1	24.40	24.55	-1	627	-0.16%
2020/04/21	1	23.70	0	0.00	23.55	1	682	0.15%
2020/04/20	0	0.00	1	24.35	24.50	-1	674	-0.15%
2020/04/16	1	23.90	0	0.00	23.95	1	668	0.15%
2020/04/07	0	0.00	2	23.65	23.80	-2	701	-0.28%
2020/03/26	0	0.00	1	20.70	21.95	-1	746	-0.13%
2020/03/25	1	20.55	5	20.70	20.55	-4	743	-0.54%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/19	4	20.13	1	20.00	20.20	3	695	0.43%
2020/03/18	1	21.85	0	0.00	21.45	1	673	0.15%
2020/03/17	1	21.65	1	22.30	21.85	0	671	0.00%
2020/03/16	1	23.35	1	23.15	22.65	0	660	0.00%
2020/03/13	3	23.08	3	23.50	23.70	0	653	0.00%
2020/03/12	0	0.00	1	24.85	24.80	-1	654	-0.15%
2020/03/11	1	25.65	1	25.90	25.65	0	654	0.00%
2020/03/10	1	25.50	0	0.00	25.65	1	656	0.15%
2020/03/09	11	25.45	2	25.70	25.90	9	657	1.37%
2020/03/05	1	26.10	0	0.00	26.10	1	649	0.15%
2020/02/24	1	26.40	0	0.00	26.45	1	672	0.15%
2020/02/19	2	27.20	0	0.00	27.10	2	672	0.30%
2020/02/18	1	26.20	1	26.55	27.00	0	668	0.00%
2020/02/17	0	0.00	1	26.30	26.35	-1	657	-0.15%
2020/02/12	0	0.00	1	26.70	26.55	-1	698	-0.14%
2020/02/11	1	26.10	0	0.00	26.10	1	695	0.14%
2020/02/10	1	26.20	0	0.00	26.00	1	698	0.14%
2020/02/04	1	26.35	1	26.55	26.55	0	697	0.00%
2020/02/03	1	26.20	0	0.00	26.25	1	688	0.15%
2020/01/31	1	26.50	0	0.00	26.90	1	674	0.15%
2020/01/20	2	28.70	0	0.00	28.70	2	626	0.32%
2020/01/17	1	28.50	0	0.00	28.70	1	616	0.16%
2020/01/15	0	0.00	2	28.00	28.05	-2	591	-0.34%
2020/01/14	1	27.85	0	0.00	27.85	1	584	0.17%
2020/01/09	1	27.65	0	0.00	27.75	1	569	0.18%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2020/01/03	2	27.90	0	0.00	27.85	2	544	0.37%
2019/12/31	0	0.00	2	27.90	28.10	-2	543	-0.37%
2019/12/30	1	27.80	6	27.67	27.70	-5	528	-0.95%
2019/12/27	1	27.35	0	0.00	27.45	1	515	0.19%
2019/12/25	2	27.18	0	0.00	27.20	2	501	0.40%
2019/12/23	1	27.30	0	0.00	28.00	1	476	0.21%
2019/11/13	2	26.00	0	0.00	26.05	2	492	0.41%
2019/11/11	2	25.20	1	25.40	25.50	1	491	0.20%
2019/11/01	5	24.55	0	0.00	24.70	5	487	1.03%
2019/10/18	1	24.00	0	0.00	24.00	1	482	0.21%
2019/10/16	0	0.00	1	24.00	24.05	-1	480	-0.21%
2019/10/08	2	23.88	1	24.20	23.80	1	481	0.21%
2019/10/01	0	0.00	1	25.15	25.15	-1	510	-0.20%
2019/09/17	1	24.90	0	0.00	25.05	1	497	0.20%
2019/09/12	0	0.00	2	25.05	25.05	-2	495	-0.40%
2019/09/11	2	25.15	0	0.00	25.15	2	491	0.41%
2019/09/10	1	24.95	5	25.25	24.80	-4	480	-0.83%
2019/09/09	5	26.25	1	25.70	25.60	4	465	0.86%
2019/09/06	2	24.40	5	24.70	24.80	-3	397	-0.76%
2019/08/14	0	0.00	3	23.55	23.45	-3	357	-0.84%
2019/08/12	1	22.80	2	23.15	23.10	-1	333	-0.30%
2019/07/17	0	0.00	1	21.20	21.15	-1	336	-0.30%
2019/07/09	0	0.00	3	22.83	22.85	-3	307	-0.97%
2019/07/08	0	0.00	1	22.90	22.70	-1	293	-0.34%
2019/07/05	0	0.00	4	22.73	22.85	-4	286	-1.40%
2019/07/04	0	0.00	4	22.56	22.60	-4	279	-1.43%
2019/07/03	0	0.00	1	22.45	22.45	-1	280	-0.36%
2019/06/26	2	22.35	2	22.30	22.25	0	286	0.00%
2019/06/21	1	22.25	0	0.00	22.30	1	287	0.35%
2019/06/18	0	0.00	2	22.38	22.35	-2	305	-0.65%
2019/06/11	1	22.05	0	0.00	22.05	1	300	0.33%
2019/06/10	0	0.00	3	22.18	22.10	-3	298	-1.01%
2019/06/05	3	22.05	0	0.00	21.90	3	294	1.02%
2019/06/04	1	22.20	0	0.00	22.20	1	284	0.35%
2019/06/03	4	22.23	6	22.24	22.50	-2	260	-0.77%
2019/05/27	0	0.00	2	21.70	21.70	-2	232	-0.86%
2019/05/22	1	21.60	0	0.00	21.55	1	229	0.43%
2019/05/20	1	21.45	0	0.00	21.40	1	225	0.44%
2019/05/17	1	21.65	0	0.00	21.60	1	219	0.46%
2019/05/16	1	21.80	0	0.00	21.80	1	216	0.46%
2019/05/13	1	22.05	0	0.00	21.70	1	215	0.46%
2019/05/10	2	22.43	1	22.65	22.35	1	209	0.48%
2019/05/09	12	22.46	1	22.55	22.50	11	203	5.40%
2019/05/08	1	21.75	0	0.00	21.85	1	184	0.54%
2019/04/30	0	0.00	4	21.80	21.80	-4	171	-2.34%
2019/04/23	0	0.00	1	21.80	21.75	-1	167	-0.60%
2019/04/19	0	0.00	2	21.75	21.75	-2	165	-1.21%
2019/04/12	0	0.00	1	21.60	21.55	-1	158	-0.63%
2019/04/09	0	0.00	1	21.80	21.75	-1	150	-0.67%
2019/03/29	0	0.00	1	21.35	21.35	-1	126	-0.79%
2019/03/28	1	21.35	0	0.00	21.40	1	124	0.80%
2019/03/27	2	21.43	0	0.00	21.45	2	123	1.61%
2019/03/26	1	21.40	0	0.00	21.45	1	121	0.83%
2019/02/15	0	0.00	1	20.25	20.15	-1	80	-1.25%
2018/11/12	0	0.00	1	19.95	19.95	-1	112	-0.89%
2018/08/29	1	19.85	0	0.00	19.80	1	132	0.75%
2018/07/17	1	20.10	0	0.00	20.10	1	91	1.10%
2018/07/06	0	0.00	1	20.00	19.95	-1	92	-1.09%
2018/06/19	1	20.65	0	0.00	20.55	1	93	1.07%
2018/06/14	1	20.75	0	0.00	20.75	1	94	1.06%
2018/04/18	1	20.90	1	20.80	20.85	0	198	0.00%
2018/03/23	1	20.95	0	0.00	20.95	1	291	0.34%
2018/02/08	0	0.00	2	21.15	21.15	-2	297	-0.67%
2018/02/06	1	20.80	0	0.00	20.65	1	300	0.33%
2018/02/02	0	0.00	2	21.50	21.55	-2	302	-0.66%
2018/01/30	0	0.00	5	21.15	21.10	-5	315	-1.59%
2018/01/04	1	21.45	0	0.00	21.55	1	341	0.29%
2018/01/02	2	21.95	1	21.90	21.80	1	324	0.31%