老爺知 (5704)-統一-屏東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
11張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	49.00	0	0.00	48.50	1	64	1.54%
2024/05/28	0	0.00	1	50.00	49.35	-1	63	-1.57%
2024/05/20	1	49.00	0	0.00	48.90	1	60	1.67%
2024/05/16	0	0.00	3	50.17	49.80	-3	58	-5.09%
2024/05/13	1	48.30	1	49.35	48.30	0	60	0.00%
2024/05/07	1	48.00	0	0.00	48.45	1	61	1.62%
2024/04/24	1	46.30	2	47.48	47.40	-1	52	-1.89%
2024/04/23	1	46.00	1	46.60	45.65	0	52	0.00%
2024/04/15	0	46.85	0	0.00	46.85	0	60	0.00%
2024/03/19	0	0.00	1	48.80	49.00	-1	104	-0.96%
2024/03/12	1	47.95	0	0.00	47.65	1	107	0.93%
2024/03/11	0	0.00	1	47.00	46.50	-1	108	-0.92%
2024/02/29	0	45.60	0	0.00	45.70	0	122	0.01%
2024/02/23	0	46.05	0	0.00	45.50	0	159	0.01%
2024/02/16	1.7	46.42	0	0.00	46.00	1.7	278	0.61%
2024/02/15	0.3	49.00	4	48.98	47.55	-3.7	279	-1.32%
2024/02/05	1	50.70	0	0.00	50.60	1	283	0.35%
2024/01/26	1	51.10	1	52.10	50.80	0	354	0.00%
2024/01/24	0	0.00	1	51.00	50.90	-1	366	-0.27%
2024/01/23	1	50.00	0	0.00	50.30	1	366	0.27%
2024/01/19	0	0.00	1	51.00	50.40	-1	367	-0.27%
2024/01/18	1	50.00	0	0.00	50.30	1	367	0.27%
2024/01/15	2	51.60	0	0.00	50.70	2	368	0.54%
2024/01/11	0	0.00	2	53.35	52.60	-2	365	-0.55%
2024/01/10	0	0.00	2	51.70	51.50	-2	365	-0.55%
2024/01/09	2	52.45	0	0.00	52.40	2	365	0.55%
2024/01/08	0	0.00	1	53.30	52.60	-1	364	-0.27%
2024/01/03	0	0.00	1	52.90	52.30	-1	359	-0.28%
2024/01/02	3	51.97	0	0.00	51.80	3	355	0.84%
2023/12/29	0	0.00	2	53.85	52.70	-2	353	-0.57%
2023/12/19	0	0.00	1	51.80	51.10	-1	327	-0.31%
2023/12/14	0	0.00	1	51.20	50.50	-1	327	-0.31%
2023/12/13	0	0.00	1	50.60	50.40	-1	327	-0.31%
2023/12/11	1	50.50	1	50.60	50.20	0	329	0.00%
2023/12/08	0	0.00	1	51.10	50.90	-1	337	-0.30%
2023/12/07	0	0.00	1	51.50	51.00	-1	372	-0.27%
2023/12/05	2	50.10	0	0.00	49.75	2	377	0.53%
2023/12/04	3	50.60	0	0.00	50.50	3	376	0.80%
2023/11/30	2	50.35	0	0.00	50.10	2	374	0.53%
2023/11/29	1	50.10	0	0.00	50.20	1	372	0.27%
2023/11/28	0	0.00	0.5	50.10	50.40	-0.5	373	-0.13%
2023/11/27	2	50.50	1.5	50.70	49.40	0.5	371	0.13%
2023/11/24	1	52.00	3	52.03	52.40	-2	367	-0.54%
2023/11/22	2	53.40	3	54.77	53.30	-1	366	-0.27%
2023/11/21	1	52.90	1	53.00	52.60	0	368	0.00%
2023/11/20	7	52.91	2	54.35	52.30	5	363	1.38%
2023/11/17	0	0.00	1	54.80	56.90	-1	337	-0.30%
2023/11/16	0	0.00	3	49.48	51.80	-3	295	-1.02%
2023/11/15	1	47.90	0	0.00	47.55	1	262	0.38%
2023/11/14	4	48.04	0	0.00	47.65	4	263	1.52%
2023/11/13	0	0.00	2	49.00	49.00	-2	262	-0.76%
2023/11/10	1	47.60	2	48.23	47.40	-1	259	-0.39%
2023/11/09	1	46.65	0	0.00	46.55	1	258	0.39%
2023/11/08	4	47.75	1	49.15	46.85	3	273	1.10%
2023/11/07	1	49.55	3	48.23	49.15	-2	264	-0.76%
2023/11/06	0	0.00	2	44.08	45.55	-2	231	-0.86%
2023/11/03	1	42.20	0	0.00	41.85	1	232	0.43%
2023/11/02	2	42.10	1	43.00	42.10	1	235	0.42%
2023/11/01	1	42.25	3	42.28	42.80	-2	233	-0.86%
2023/10/25	1	41.00	0	0.00	40.50	1	297	0.34%
2023/10/20	0	41.00	0	0.00	40.40	0	306	0.00%
2023/10/18	0	41.20	0	0.00	40.80	0	338	0.00%
2023/10/13	1	42.80	1	43.50	43.20	0	357	0.00%
2023/10/11	0	42.65	0	0.00	42.05	0	440	0.00%
2023/10/05	1	43.00	1	43.75	43.70	0	482	0.00%
2023/10/03	1	44.50	0	0.00	44.00	1	485	0.21%
2023/10/02	0	0.00	1	45.25	45.05	-1	491	-0.20%
2023/09/12	4	49.30	5	50.06	48.65	-1	1,156	-0.09%
2023/09/11	1	49.20	0	0.00	48.35	1	1,124	0.09%
2023/09/08	0	0.00	2	49.30	49.50	-2	1,131	-0.18%
2023/08/28	3	48.53	3	49.63	49.70	0	1,318	0.00%
2023/08/25	2	51.00	2	51.90	50.50	0	1,337	0.00%
2023/08/23	1	49.20	1	50.00	48.65	0	1,328	0.00%
2023/08/22	1	48.31	1	49.00	49.15	0	1,346	0.00%
2023/08/21	0	50.50	0	0.00	49.80	0	1,399	0.00%
2023/08/18	1	51.50	0	0.00	50.50	1	1,483	0.07%
2023/08/17	0	51.00	1	52.50	52.00	-1	1,510	-0.07%
2023/08/15	1	51.81	1	52.60	52.60	0	1,534	0.00%
2023/08/14	2	56.50	1	60.60	53.60	1	1,529	0.07%
2023/08/09	2	59.65	2	61.00	59.60	0	1,518	0.00%
2023/08/08	2	60.00	2	61.10	59.10	0	1,507	0.00%
2023/08/04	2	59.15	11	59.38	59.40	-9	1,502	-0.60%
2023/08/02	0	0.00	1	60.50	60.30	-1	1,502	-0.07%
2023/08/01	1	60.00	1	61.00	61.00	0	1,497	0.00%
2023/07/31	5	64.24	2	68.50	60.90	3	1,492	0.20%
2023/07/28	2	66.75	3	67.87	67.60	-1	1,442	-0.07%
2023/07/26	0	0.00	1	66.00	65.40	-1	1,430	-0.07%
2023/07/25	2	65.00	1	66.00	65.40	1	1,428	0.07%
2023/07/24	1	67.00	0	0.00	66.00	1	1,425	0.07%
2023/07/21	2	70.00	2	71.00	68.30	0	1,424	0.00%
2023/07/20	1	70.00	3	70.07	70.50	-2	1,402	-0.14%
2023/07/18	3	69.40	0	0.00	68.00	3	1,399	0.21%
2023/07/17	5	72.62	2	72.40	72.20	3	1,424	0.21%
2023/07/14	1	71.00	0	0.00	70.70	1	1,404	0.07%
2023/07/13	1	69.00	2	70.55	70.90	-1	1,359	-0.07%
2023/07/12	1	66.00	1	67.00	66.20	0	1,333	0.00%
2023/07/11	1	68.80	1	70.00	68.20	0	1,345	0.00%
2023/07/07	1	69.00	1	70.50	68.00	0	1,347	0.00%
2023/07/05	1	69.20	1	70.50	68.10	0	1,338	0.00%
2023/07/04	1	69.50	0	0.00	68.10	1	1,330	0.08%
2023/06/28	2	74.20	1	74.30	71.10	1	1,312	0.08%
2023/06/27	0	0.00	2	74.40	74.30	-2	1,240	-0.16%
2023/06/26	1	80.20	6	77.05	77.40	-5	1,170	-0.43%
2023/06/21	16	78.93	14	76.82	76.50	2	1,071	0.19%
2023/06/20	5	74.80	2	76.00	78.40	3	904	0.33%
2023/06/19	0	0.00	1	67.50	71.30	-1	769	-0.13%
2023/06/16	0	0.00	1	65.50	64.90	-1	716	-0.14%
2023/06/15	1	64.00	1	65.00	64.10	0	709	0.00%
2023/06/14	1	64.00	7	65.29	63.70	-6	714	-0.84%
2023/06/13	5	64.60	5	62.20	64.10	0	710	0.00%
2023/06/12	10	62.19	15	61.47	62.10	-5	702	-0.71%
2023/06/09	13	63.96	11	63.15	63.40	2	698	0.29%
2023/06/08	6	68.20	7	68.37	66.10	-1	686	-0.15%
2023/06/07	8	66.31	8	65.89	66.20	0	660	0.00%
2023/06/06	7	65.97	6	67.88	65.20	1	644	0.16%
2023/06/02	0	0.00	3.5	66.02	65.80	-3.5	612	-0.57%
2023/06/01	3.5	65.80	7.2	65.83	67.00	-3.7	605	-0.61%
2023/05/31	8.2	65.73	3	63.67	64.40	5.2	579	0.90%
2023/05/30	7	61.44	4	61.20	60.30	3	601	0.50%
2023/05/29	1	61.90	0	0.00	61.90	1	616	0.16%
2023/05/26	4	62.80	0	0.00	62.40	4	649	0.62%
2023/05/25	2	67.75	3.4	67.80	66.60	-1.4	745	-0.19%
2023/05/24	4.4	67.96	2.4	65.89	69.80	2	748	0.27%
2023/05/23	3.4	63.43	2	62.25	63.50	1.4	684	0.20%
2023/05/22	0	0.00	4	58.40	59.00	-4	721	-0.55%
2023/05/19	1	54.50	2	56.15	57.50	-1	756	-0.13%
2023/05/17	1	56.20	2	56.45	55.80	-1	761	-0.13%
2023/05/16	4	56.30	0	0.00	55.20	4	767	0.52%
2023/05/15	0	0.00	1	55.00	55.40	-1	763	-0.13%
2023/05/12	0	53.20	0	0.00	53.60	0	761	0.00%
2023/05/08	1	54.30	1	55.30	54.30	0	812	0.00%
2023/05/05	1	54.30	0	0.00	54.10	1	817	0.12%
2023/05/04	0	0.00	1	55.00	54.30	-1	822	-0.12%
2023/04/27	1	53.00	0	0.00	53.00	1	834	0.12%
2023/04/25	2	56.50	1	54.30	54.20	1	837	0.12%
2023/04/21	5	60.00	4	61.30	58.60	1	832	0.12%
2023/04/20	5	61.16	1	63.00	63.00	4	823	0.49%
2023/04/19	1	62.30	3	59.43	62.80	-2	795	-0.25%
2023/04/18	0	0.00	0.2	57.94	57.10	-0.2	781	-0.02%
2023/04/17	2	57.60	1	58.50	57.60	1	793	0.13%
2023/04/14	2	57.95	4	57.63	58.40	-2	791	-0.25%
2023/04/13	2	55.00	1	55.80	55.10	1	775	0.13%
2023/04/11	1	58.00	0	0.00	56.80	1	799	0.13%
2023/03/31	1	61.00	0	0.00	60.50	1	870	0.11%
2023/03/29	1	63.00	1	64.00	62.30	0	869	0.00%
2023/03/28	1	63.00	1	64.00	62.00	0	866	0.00%
2023/03/20	0	0.00	1	62.30	62.30	-1	967	-0.10%
2023/03/17	2	61.85	1	62.20	61.40	1	978	0.10%
2023/03/15	1	63.60	0	0.00	63.30	1	990	0.10%
2023/03/14	4	63.95	3	65.00	63.70	1	997	0.10%
2023/03/13	0	0.00	11	63.93	64.60	-11	1,009	-1.09%
2023/03/10	8	67.10	7	68.40	65.50	1	1,024	0.10%
2023/03/09	3	70.27	6	70.55	69.40	-3	1,055	-0.28%
2023/03/08	1	71.30	1	72.50	70.10	0	1,074	0.00%
2023/03/07	2	71.05	1	72.00	71.60	1	1,082	0.09%
2023/03/06	5	71.38	1	72.50	72.30	4	1,081	0.37%
2023/03/03	7	71.61	1	72.20	70.60	6	1,079	0.56%
2023/03/02	0	0.00	5	73.60	72.00	-5	1,068	-0.47%
2023/03/01	1	71.00	1	72.00	71.80	0	1,026	0.00%
2023/02/24	0	0.00	1	76.00	73.00	-1	1,016	-0.10%
2023/02/23	12	74.33	6	74.92	75.50	6	989	0.61%
2023/02/22	10	68.05	10	65.00	70.50	0	891	0.00%
2023/02/21	11	62.22	7	61.01	64.10	4	834	0.48%
2023/02/20	2	61.00	6.3	60.14	60.90	-4.3	817	-0.53%
2023/02/17	1.3	57.12	2	57.10	60.90	-0.7	759	-0.09%
2023/02/16	10	55.51	1.1	55.18	55.40	8.9	723	1.23%
2023/02/15	1	54.20	1	55.00	53.30	0	715	0.00%
2023/02/14	0	0.00	1	54.00	54.50	-1	705	-0.14%
2023/02/10	1	53.00	0	0.00	52.10	1	709	0.14%
2023/02/09	1	54.00	1	55.00	54.20	0	711	0.00%
2023/02/07	1	54.00	3.4	54.53	54.30	-2.4	716	-0.34%
2023/02/06	2.4	53.97	1	53.00	53.00	1.4	713	0.20%
2023/02/02	0	0.00	1	52.00	51.80	-1	705	-0.14%
2023/02/01	0	0.00	1	50.50	51.10	-1	707	-0.14%
2023/01/30	1	49.00	1	49.80	49.95	0	717	0.00%
2023/01/17	1	49.50	1	50.30	49.65	0	729	0.00%
2023/01/16	1	49.50	0	0.00	49.35	1	741	0.13%
2023/01/05	2	51.00	2	51.90	50.90	0	1,102	0.00%
2023/01/04	2	51.00	2	51.85	50.90	0	1,184	0.00%
2023/01/03	1	51.00	0	0.00	51.00	1	1,244	0.08%
2022/12/30	2	52.50	3	53.13	51.90	-1	1,360	-0.07%
2022/12/29	2.2	51.90	2	52.05	51.80	0.2	1,391	0.01%
2022/12/28	5	54.15	5	54.02	53.10	0	1,389	0.00%
2022/12/27	3	53.00	1	55.00	51.30	2	1,419	0.14%
2022/12/26	1.1	53.59	1	54.20	52.80	0.1	1,450	0.01%
2022/12/23	0	0.00	1	52.80	53.20	-1	1,490	-0.07%
2022/12/21	2	51.15	3	51.67	51.90	-1	1,503	-0.07%
2022/12/20	0	0.00	1	52.30	50.20	-1	1,504	-0.07%
2022/12/19	1	51.50	0	0.00	51.70	1	1,517	0.07%
2022/12/16	5	54.50	2	55.75	52.00	3	1,542	0.19%
2022/12/15	0	0.00	3	54.37	56.30	-3	1,504	-0.20%
2022/12/14	1	51.00	2	51.90	51.20	-1	1,480	-0.07%
2022/12/13	3	51.53	5	52.60	50.80	-2	1,474	-0.14%
2022/12/12	1	53.00	0	0.00	52.50	1	1,468	0.07%
2022/12/09	1	52.30	1	53.20	52.50	0	1,443	0.00%
2022/12/08	2	51.00	4	52.20	52.60	-2	1,423	-0.14%
2022/12/07	1	49.50	1	50.30	51.00	0	1,408	0.00%
2022/12/06	2	51.00	2	51.90	50.60	0	1,397	0.00%
2022/12/05	2	51.50	0	0.00	50.40	2	1,388	0.14%
2022/12/01	8	50.60	3	51.50	50.80	5	1,352	0.37%
2022/11/29	0	0.00	1	45.60	45.65	-1	1,281	-0.08%
2022/11/28	1	44.51	2	44.65	44.75	-1	1,266	-0.08%
2022/11/25	0	0.00	1	43.70	43.80	-1	1,255	-0.08%
2022/11/23	3	43.10	0	0.00	42.90	3	1,247	0.24%
2022/11/22	1	44.10	0	0.00	44.50	1	1,240	0.08%
2022/11/21	0	0.00	1	44.60	45.30	-1	1,238	-0.08%
2022/11/18	1	44.00	0	0.00	42.65	1	1,225	0.08%
2022/11/17	0	0.00	1	43.20	43.50	-1	1,206	-0.08%
2022/11/16	1	42.50	0	0.00	42.15	1	1,200	0.08%
2022/11/15	1	41.20	2	42.50	42.80	-1	1,195	-0.08%
2022/11/14	0	0.00	2	41.75	41.70	-2	1,188	-0.17%
2022/11/11	1	40.60	1	41.65	41.05	0	1,183	0.00%
2022/11/10	2	40.70	0	0.00	40.35	2	1,177	0.17%
2022/11/07	0	0.00	1	40.20	41.15	-1	1,158	-0.09%
2022/11/04	1	40.15	0	0.00	40.15	1	1,151	0.09%
2022/11/03	0	0.00	2	40.10	40.90	-2	1,142	-0.17%
2022/11/02	3	40.80	1	41.35	39.85	2	1,141	0.18%
2022/11/01	1	40.80	0	0.00	41.05	1	1,125	0.09%
2022/10/31	0	0.00	1	39.00	39.05	-1	1,113	-0.09%
2022/10/28	1	37.70	0	0.00	37.70	1	1,106	0.09%
2022/10/24	0	0.00	2.2	39.81	39.65	-2.2	1,068	-0.21%
2022/10/21	5.2	41.90	3	42.00	40.55	2.2	1,051	0.21%
2022/10/20	1	42.00	0	0.00	39.30	1	1,002	0.10%
2022/10/17	0	0.00	5	46.74	45.00	-5	971	-0.51%
2022/10/14	5	48.54	0	0.00	48.40	5	953	0.52%
2022/10/13	15	52.24	29	50.74	48.00	-14	872	-1.60%
2022/10/12	16	50.87	2	50.53	51.20	14	734	1.91%
2022/10/11	0	0.00	8	49.09	47.50	-8	648	-1.23%
2022/10/07	26	49.22	32	49.81	49.50	-6	583	-1.03%
2022/10/06	33	44.58	26	43.18	46.60	7	465	1.50%
2022/10/05	11	43.11	9	44.24	42.40	2	425	0.47%
2022/10/04	4	44.31	6	44.43	44.45	-2	409	-0.49%
2022/10/03	4	43.13	0	0.00	43.90	4	337	1.19%
2022/09/30	0	0.00	2	39.78	39.95	-2	284	-0.70%
2022/09/29	0	0.00	2	36.35	36.35	-2	237	-0.84%
2022/09/26	1	34.70	0	0.00	34.95	1	215	0.46%
2022/09/23	0	0.00	1	36.95	36.35	-1	200	-0.50%
2022/09/22	6	34.95	0	0.00	34.10	6	172	3.48%
2022/09/06	0	0.00	3	35.23	34.05	-3	238	-1.26%
2022/08/30	3	34.72	0	0.00	34.70	3	367	0.82%
2022/08/29	1	34.30	0	0.00	34.25	1	386	0.26%
2022/08/26	0	0.00	1	35.90	35.25	-1	395	-0.25%
2022/08/09	0	0.00	1	35.50	34.50	-1	379	-0.26%
2022/08/03	1	33.30	0	0.00	33.20	1	369	0.27%
2022/07/21	0	0.00	2	35.18	36.70	-2	348	-0.57%
2022/07/19	2	37.05	3	38.08	36.50	-1	330	-0.30%
2022/07/18	1	35.55	0	0.00	35.65	1	297	0.34%
2022/06/20	0	0.00	0.5	34.28	31.60	-0.5	227	-0.20%
2022/06/17	1	34.95	0	0.00	35.10	1	220	0.45%
2022/06/16	0	0.00	0.1	36.10	34.60	-0.1	212	-0.06%
2022/06/13	0	0.00	0.1	37.04	36.35	-0.1	159	-0.05%
2022/06/10	0	0.00	0	37.89	36.65	0	133	-0.02%
2022/06/09	1	37.90	3.3	36.15	36.20	-2.3	117	-1.96%
2022/06/07	0	0.00	9	35.20	32.10	-9	50	-17.88%
2022/05/25	0	0.00	2	29.85	29.90	-2	27	-7.38%
2022/02/24	1	31.45	1	30.70	30.60	0	22	0.00%
2021/11/11	0	0.00	2	30.20	30.00	-2	27	-7.25%
2021/08/20	2	33.00	0	0.00	33.00	2	57	3.47%
2021/08/09	9	33.50	0	0.00	34.25	9	58	15.50%
2021/06/22	0	0.00	5	32.91	33.00	-5	77	-6.48%
2021/06/21	5	32.10	0	0.00	32.40	5	75	6.65%
2021/04/29	2	35.20	0	0.00	35.20	2	81	2.45%
2021/04/26	0	0.00	1	35.50	36.15	-1	70	-1.41%
2021/04/21	3	34.02	1	35.00	34.50	2	59	3.36%
2021/04/20	0	0.00	2	34.50	35.50	-2	57	-3.46%
2021/04/19	0	0.00	3	33.60	33.45	-3	53	-5.58%
2021/04/16	1	33.50	0	0.00	33.30	1	51	1.93%
2021/04/15	1	33.75	0	0.00	33.60	1	50	1.99%
2021/04/13	2	34.03	0	0.00	34.05	2	49	4.03%
2021/03/29	1	34.40	0	0.00	34.40	1	47	2.11%
2021/03/25	0	0.00	1	34.40	34.50	-1	47	-2.12%
2021/03/23	1	34.85	0	0.00	34.50	1	45	2.22%
2021/02/25	1	32.50	1	33.00	33.00	0	34	0.00%
2021/02/18	0	0.00	1	32.50	32.50	-1	27	-3.69%
2021/02/17	2	31.25	1	32.00	32.00	1	26	3.73%
2021/01/25	0	0.00	1	31.90	31.90	-1	30	-3.33%
2021/01/12	1	32.25	0	0.00	32.25	1	33	2.99%
2020/12/14	0	0.00	1	33.10	32.90	-1	72	-1.39%
2020/11/30	0	0.00	1	32.70	34.35	-1	92	-1.08%
2020/11/27	1	32.10	0	0.00	32.30	1	94	1.06%
2020/11/25	0	0.00	1	32.70	32.35	-1	96	-1.04%
2020/11/10	3	33.30	2	33.15	32.95	1	94	1.05%
2020/11/09	1	32.10	0	0.00	32.10	1	93	1.07%
2020/10/28	1	33.30	0	0.00	33.25	1	91	1.09%
2020/10/15	0	0.00	1	33.25	33.20	-1	89	-1.11%
2020/10/12	2	33.78	0	0.00	33.70	2	89	2.24%
2020/10/07	1	34.00	1	34.50	34.60	0	87	0.00%
2020/10/06	1	34.05	1	34.50	34.70	0	86	0.00%
2020/10/05	0	0.00	1	34.50	34.45	-1	86	-1.16%
2020/09/29	1	34.00	0	0.00	33.85	1	87	1.15%
2020/09/25	0	0.00	1	34.10	34.15	-1	86	-1.16%
2020/09/24	1	34.50	0	0.00	33.35	1	84	1.18%
2020/09/23	1	34.80	2	35.40	35.75	-1	81	-1.22%
2020/09/21	1	35.00	0	0.00	34.85	1	82	1.21%
2020/09/18	1	36.30	1	36.00	35.80	0	80	0.00%
2020/09/17	1	34.20	1	34.70	34.20	0	73	0.00%
2020/09/16	0	0.00	7	32.73	33.50	-7	63	-10.96%
2020/09/15	1	32.50	1	33.00	33.00	0	63	0.00%
2020/09/14	4	33.86	3	34.43	33.50	1	61	1.62%
2020/09/11	2	32.85	2	32.40	34.00	0	55	0.00%
2020/09/10	0	0.00	1	31.00	31.00	-1	50	-1.98%
2020/09/09	1	30.40	0	0.00	30.85	1	49	2.03%
2020/09/08	1	31.10	1	31.50	31.20	0	48	0.00%
2020/09/07	6	31.00	0	0.00	30.95	6	46	12.83%
2020/09/04	0	0.00	1	30.80	30.70	-1	45	-2.19%
2020/09/03	3	30.62	2	31.15	30.65	1	45	2.21%
2020/09/02	1	30.50	2	31.00	31.00	-1	45	-2.21%
2020/09/01	0	0.00	1	27.70	29.60	-1	44	-2.25%
2020/08/31	1	27.25	0	0.00	27.85	1	43	2.28%
2020/08/28	0	0.00	1	27.85	27.55	-1	45	-2.22%
2020/08/27	1	27.40	0	0.00	27.65	1	46	2.16%
2020/08/14	0	0.00	1	28.00	28.40	-1	75	-1.33%
2020/08/06	1	27.50	1	27.85	27.85	0	74	0.00%
2020/07/27	0	0.00	1	28.25	28.85	-1	70	-1.41%
2020/07/24	1	29.95	0	0.00	29.40	1	70	1.42%
2020/07/16	1	29.45	1	29.80	29.80	0	68	0.00%
2020/07/13	0	0.00	1	30.50	29.90	-1	67	-1.49%
2020/07/09	1	29.50	0	0.00	29.15	1	65	1.52%
2020/07/08	0	0.00	1	30.00	29.90	-1	64	-1.55%
2020/07/06	1	29.50	1	30.00	29.20	0	63	0.00%
2020/07/03	1	30.00	0	0.00	30.20	1	61	1.61%
2020/07/02	3	30.43	1	31.00	30.25	2	61	3.26%
2020/07/01	1	30.60	0	0.00	30.90	1	60	1.65%
2020/05/28	0	0.00	1	29.35	30.05	-1	23	-4.23%
2020/05/27	1	27.35	0	0.00	27.35	1	11	8.62%
2019/04/19	0	0.00	1	23.50	24.00	-1	10	-9.46%
2018/12/04	0	0.00	1	22.60	23.00	-1	12	-7.92%
2018/11/30	1	22.00	0	0.00	22.25	1	11	8.63%
2018/06/13	0	0.00	1	22.35	22.55	-1	24	-4.01%
2018/05/30	0	0.00	1	22.55	22.55	-1	24	-4.04%
2018/05/21	1	22.00	0	0.00	22.60	1	21	4.57%
2018/03/15	0	0.00	1	22.15	22.10	-1	7	-12.71%
2018/01/24	1	22.90	1	23.00	23.00	0	5	0.00%