台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.43%
  • 成交量
    10
  • 產業
    上櫃 觀光餐旅類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
老爺知 (5704)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29149.0000.0048.501641.54%
2024/05/2800.00150.0049.35-163-1.57%
2024/05/20149.0000.0048.901601.67%
2024/05/1600.00350.1749.80-358-5.09%
2024/05/13148.30149.3548.300600.00%
2024/05/07148.0000.0048.451611.62%
2024/04/24146.30247.4847.40-152-1.89%
2024/04/23146.00146.6045.650520.00%
2024/04/15046.8500.0046.850600.00%
2024/03/1900.00148.8049.00-1104-0.96%
2024/03/12147.9500.0047.6511070.93%
2024/03/1100.00147.0046.50-1108-0.92%
2024/02/29045.6000.0045.7001220.01%
2024/02/23046.0500.0045.5001590.01%
2024/02/161.746.4200.0046.001.72780.61%
2024/02/150.349.00448.9847.55-3.7279-1.32%
2024/02/05150.7000.0050.6012830.35%
2024/01/26151.10152.1050.8003540.00%
2024/01/2400.00151.0050.90-1366-0.27%
2024/01/23150.0000.0050.3013660.27%
2024/01/1900.00151.0050.40-1367-0.27%
2024/01/18150.0000.0050.3013670.27%
2024/01/15251.6000.0050.7023680.54%
2024/01/1100.00253.3552.60-2365-0.55%
2024/01/1000.00251.7051.50-2365-0.55%
2024/01/09252.4500.0052.4023650.55%
2024/01/0800.00153.3052.60-1364-0.27%
2024/01/0300.00152.9052.30-1359-0.28%
2024/01/02351.9700.0051.8033550.84%
2023/12/2900.00253.8552.70-2353-0.57%
2023/12/1900.00151.8051.10-1327-0.31%
2023/12/1400.00151.2050.50-1327-0.31%
2023/12/1300.00150.6050.40-1327-0.31%
2023/12/11150.50150.6050.2003290.00%
2023/12/0800.00151.1050.90-1337-0.30%
2023/12/0700.00151.5051.00-1372-0.27%
2023/12/05250.1000.0049.7523770.53%
2023/12/04350.6000.0050.5033760.80%
2023/11/30250.3500.0050.1023740.53%
2023/11/29150.1000.0050.2013720.27%
2023/11/2800.000.550.1050.40-0.5373-0.13%
2023/11/27250.501.550.7049.400.53710.13%
2023/11/24152.00352.0352.40-2367-0.54%
2023/11/22253.40354.7753.30-1366-0.27%
2023/11/21152.90153.0052.6003680.00%
2023/11/20752.91254.3552.3053631.38%
2023/11/1700.00154.8056.90-1337-0.30%
2023/11/1600.00349.4851.80-3295-1.02%
2023/11/15147.9000.0047.5512620.38%
2023/11/14448.0400.0047.6542631.52%
2023/11/1300.00249.0049.00-2262-0.76%
2023/11/10147.60248.2347.40-1259-0.39%
2023/11/09146.6500.0046.5512580.39%
2023/11/08447.75149.1546.8532731.10%
2023/11/07149.55348.2349.15-2264-0.76%
2023/11/0600.00244.0845.55-2231-0.86%
2023/11/03142.2000.0041.8512320.43%
2023/11/02242.10143.0042.1012350.42%
2023/11/01142.25342.2842.80-2233-0.86%
2023/10/25141.0000.0040.5012970.34%
2023/10/20041.0000.0040.4003060.00%
2023/10/18041.2000.0040.8003380.00%
2023/10/13142.80143.5043.2003570.00%
2023/10/11042.6500.0042.0504400.00%
2023/10/05143.00143.7543.7004820.00%
2023/10/03144.5000.0044.0014850.21%
2023/10/0200.00145.2545.05-1491-0.20%
2023/09/12449.30550.0648.65-11,156-0.09%
2023/09/11149.2000.0048.3511,1240.09%
2023/09/0800.00249.3049.50-21,131-0.18%
2023/08/28348.53349.6349.7001,3180.00%
2023/08/25251.00251.9050.5001,3370.00%
2023/08/23149.20150.0048.6501,3280.00%
2023/08/22148.31149.0049.1501,3460.00%
2023/08/21050.5000.0049.8001,3990.00%
2023/08/18151.5000.0050.5011,4830.07%
2023/08/17051.00152.5052.00-11,510-0.07%
2023/08/15151.81152.6052.6001,5340.00%
2023/08/14256.50160.6053.6011,5290.07%
2023/08/09259.65261.0059.6001,5180.00%
2023/08/08260.00261.1059.1001,5070.00%
2023/08/04259.151159.3859.40-91,502-0.60%
2023/08/0200.00160.5060.30-11,502-0.07%
2023/08/01160.00161.0061.0001,4970.00%
2023/07/31564.24268.5060.9031,4920.20%
2023/07/28266.75367.8767.60-11,442-0.07%
2023/07/2600.00166.0065.40-11,430-0.07%
2023/07/25265.00166.0065.4011,4280.07%
2023/07/24167.0000.0066.0011,4250.07%
2023/07/21270.00271.0068.3001,4240.00%
2023/07/20170.00370.0770.50-21,402-0.14%
2023/07/18369.4000.0068.0031,3990.21%
2023/07/17572.62272.4072.2031,4240.21%
2023/07/14171.0000.0070.7011,4040.07%
2023/07/13169.00270.5570.90-11,359-0.07%
2023/07/12166.00167.0066.2001,3330.00%
2023/07/11168.80170.0068.2001,3450.00%
2023/07/07169.00170.5068.0001,3470.00%
2023/07/05169.20170.5068.1001,3380.00%
2023/07/04169.5000.0068.1011,3300.08%
2023/06/28274.20174.3071.1011,3120.08%
2023/06/2700.00274.4074.30-21,240-0.16%
2023/06/26180.20677.0577.40-51,170-0.43%
2023/06/211678.931476.8276.5021,0710.19%
2023/06/20574.80276.0078.4039040.33%
2023/06/1900.00167.5071.30-1769-0.13%
2023/06/1600.00165.5064.90-1716-0.14%
2023/06/15164.00165.0064.1007090.00%
2023/06/14164.00765.2963.70-6714-0.84%
2023/06/13564.60562.2064.1007100.00%
2023/06/121062.191561.4762.10-5702-0.71%
2023/06/091363.961163.1563.4026980.29%
2023/06/08668.20768.3766.10-1686-0.15%
2023/06/07866.31865.8966.2006600.00%
2023/06/06765.97667.8865.2016440.16%
2023/06/0200.003.566.0265.80-3.5612-0.57%
2023/06/013.565.807.265.8367.00-3.7605-0.61%
2023/05/318.265.73363.6764.405.25790.90%
2023/05/30761.44461.2060.3036010.50%
2023/05/29161.9000.0061.9016160.16%
2023/05/26462.8000.0062.4046490.62%
2023/05/25267.753.467.8066.60-1.4745-0.19%
2023/05/244.467.962.465.8969.8027480.27%
2023/05/233.463.43262.2563.501.46840.20%
2023/05/2200.00458.4059.00-4721-0.55%
2023/05/19154.50256.1557.50-1756-0.13%
2023/05/17156.20256.4555.80-1761-0.13%
2023/05/16456.3000.0055.2047670.52%
2023/05/1500.00155.0055.40-1763-0.13%
2023/05/12053.2000.0053.6007610.00%
2023/05/08154.30155.3054.3008120.00%
2023/05/05154.3000.0054.1018170.12%
2023/05/0400.00155.0054.30-1822-0.12%
2023/04/27153.0000.0053.0018340.12%
2023/04/25256.50154.3054.2018370.12%
2023/04/21560.00461.3058.6018320.12%
2023/04/20561.16163.0063.0048230.49%
2023/04/19162.30359.4362.80-2795-0.25%
2023/04/1800.000.257.9457.10-0.2781-0.02%
2023/04/17257.60158.5057.6017930.13%
2023/04/14257.95457.6358.40-2791-0.25%
2023/04/13255.00155.8055.1017750.13%
2023/04/11158.0000.0056.8017990.13%
2023/03/31161.0000.0060.5018700.11%
2023/03/29163.00164.0062.3008690.00%
2023/03/28163.00164.0062.0008660.00%
2023/03/2000.00162.3062.30-1967-0.10%
2023/03/17261.85162.2061.4019780.10%
2023/03/15163.6000.0063.3019900.10%
2023/03/14463.95365.0063.7019970.10%
2023/03/1300.001163.9364.60-111,009-1.09%
2023/03/10867.10768.4065.5011,0240.10%
2023/03/09370.27670.5569.40-31,055-0.28%
2023/03/08171.30172.5070.1001,0740.00%
2023/03/07271.05172.0071.6011,0820.09%
2023/03/06571.38172.5072.3041,0810.37%
2023/03/03771.61172.2070.6061,0790.56%
2023/03/0200.00573.6072.00-51,068-0.47%
2023/03/01171.00172.0071.8001,0260.00%
2023/02/2400.00176.0073.00-11,016-0.10%
2023/02/231274.33674.9275.5069890.61%
2023/02/221068.051065.0070.5008910.00%
2023/02/211162.22761.0164.1048340.48%
2023/02/20261.006.360.1460.90-4.3817-0.53%
2023/02/171.357.12257.1060.90-0.7759-0.09%
2023/02/161055.511.155.1855.408.97231.23%
2023/02/15154.20155.0053.3007150.00%
2023/02/1400.00154.0054.50-1705-0.14%
2023/02/10153.0000.0052.1017090.14%
2023/02/09154.00155.0054.2007110.00%
2023/02/07154.003.454.5354.30-2.4716-0.34%
2023/02/062.453.97153.0053.001.47130.20%
2023/02/0200.00152.0051.80-1705-0.14%
2023/02/0100.00150.5051.10-1707-0.14%
2023/01/30149.00149.8049.9507170.00%
2023/01/17149.50150.3049.6507290.00%
2023/01/16149.5000.0049.3517410.13%
2023/01/05251.00251.9050.9001,1020.00%
2023/01/04251.00251.8550.9001,1840.00%
2023/01/03151.0000.0051.0011,2440.08%
2022/12/30252.50353.1351.90-11,360-0.07%
2022/12/292.251.90252.0551.800.21,3910.01%
2022/12/28554.15554.0253.1001,3890.00%
2022/12/27353.00155.0051.3021,4190.14%
2022/12/261.153.59154.2052.800.11,4500.01%
2022/12/2300.00152.8053.20-11,490-0.07%
2022/12/21251.15351.6751.90-11,503-0.07%
2022/12/2000.00152.3050.20-11,504-0.07%
2022/12/19151.5000.0051.7011,5170.07%
2022/12/16554.50255.7552.0031,5420.19%
2022/12/1500.00354.3756.30-31,504-0.20%
2022/12/14151.00251.9051.20-11,480-0.07%
2022/12/13351.53552.6050.80-21,474-0.14%
2022/12/12153.0000.0052.5011,4680.07%
2022/12/09152.30153.2052.5001,4430.00%
2022/12/08251.00452.2052.60-21,423-0.14%
2022/12/07149.50150.3051.0001,4080.00%
2022/12/06251.00251.9050.6001,3970.00%
2022/12/05251.5000.0050.4021,3880.14%
2022/12/01850.60351.5050.8051,3520.37%
2022/11/2900.00145.6045.65-11,281-0.08%
2022/11/28144.51244.6544.75-11,266-0.08%
2022/11/2500.00143.7043.80-11,255-0.08%
2022/11/23343.1000.0042.9031,2470.24%
2022/11/22144.1000.0044.5011,2400.08%
2022/11/2100.00144.6045.30-11,238-0.08%
2022/11/18144.0000.0042.6511,2250.08%
2022/11/1700.00143.2043.50-11,206-0.08%
2022/11/16142.5000.0042.1511,2000.08%
2022/11/15141.20242.5042.80-11,195-0.08%
2022/11/1400.00241.7541.70-21,188-0.17%
2022/11/11140.60141.6541.0501,1830.00%
2022/11/10240.7000.0040.3521,1770.17%
2022/11/0700.00140.2041.15-11,158-0.09%
2022/11/04140.1500.0040.1511,1510.09%
2022/11/0300.00240.1040.90-21,142-0.17%
2022/11/02340.80141.3539.8521,1410.18%
2022/11/01140.8000.0041.0511,1250.09%
2022/10/3100.00139.0039.05-11,113-0.09%
2022/10/28137.7000.0037.7011,1060.09%
2022/10/2400.002.239.8139.65-2.21,068-0.21%
2022/10/215.241.90342.0040.552.21,0510.21%
2022/10/20142.0000.0039.3011,0020.10%
2022/10/1700.00546.7445.00-5971-0.51%
2022/10/14548.5400.0048.4059530.52%
2022/10/131552.242950.7448.00-14872-1.60%
2022/10/121650.87250.5351.20147341.91%
2022/10/1100.00849.0947.50-8648-1.23%
2022/10/072649.223249.8149.50-6583-1.03%
2022/10/063344.582643.1846.6074651.50%
2022/10/051143.11944.2442.4024250.47%
2022/10/04444.31644.4344.45-2409-0.49%
2022/10/03443.1300.0043.9043371.19%
2022/09/3000.00239.7839.95-2284-0.70%
2022/09/2900.00236.3536.35-2237-0.84%
2022/09/26134.7000.0034.9512150.46%
2022/09/2300.00136.9536.35-1200-0.50%
2022/09/22634.9500.0034.1061723.48%
2022/09/0600.00335.2334.05-3238-1.26%
2022/08/30334.7200.0034.7033670.82%
2022/08/29134.3000.0034.2513860.26%
2022/08/2600.00135.9035.25-1395-0.25%
2022/08/0900.00135.5034.50-1379-0.26%
2022/08/03133.3000.0033.2013690.27%
2022/07/2100.00235.1836.70-2348-0.57%
2022/07/19237.05338.0836.50-1330-0.30%
2022/07/18135.5500.0035.6512970.34%
2022/06/2000.000.534.2831.60-0.5227-0.20%
2022/06/17134.9500.0035.1012200.45%
2022/06/1600.000.136.1034.60-0.1212-0.06%
2022/06/1300.000.137.0436.35-0.1159-0.05%
2022/06/1000.00037.8936.650133-0.02%
2022/06/09137.903.336.1536.20-2.3117-1.96%
2022/06/0700.00935.2032.10-950-17.88%
2022/05/2500.00229.8529.90-227-7.38%
2022/02/24131.45130.7030.600220.00%
2021/11/1100.00230.2030.00-227-7.25%
2021/08/20233.0000.0033.002573.47%
2021/08/09933.5000.0034.2595815.50%
2021/06/2200.00532.9133.00-577-6.48%
2021/06/21532.1000.0032.405756.65%
2021/04/29235.2000.0035.202812.45%
2021/04/2600.00135.5036.15-170-1.41%
2021/04/21334.02135.0034.502593.36%
2021/04/2000.00234.5035.50-257-3.46%
2021/04/1900.00333.6033.45-353-5.58%
2021/04/16133.5000.0033.301511.93%
2021/04/15133.7500.0033.601501.99%
2021/04/13234.0300.0034.052494.03%
2021/03/29134.4000.0034.401472.11%
2021/03/2500.00134.4034.50-147-2.12%
2021/03/23134.8500.0034.501452.22%
2021/02/25132.50133.0033.000340.00%
2021/02/1800.00132.5032.50-127-3.69%
2021/02/17231.25132.0032.001263.73%
2021/01/2500.00131.9031.90-130-3.33%
2021/01/12132.2500.0032.251332.99%
2020/12/1400.00133.1032.90-172-1.39%
2020/11/3000.00132.7034.35-192-1.08%
2020/11/27132.1000.0032.301941.06%
2020/11/2500.00132.7032.35-196-1.04%
2020/11/10333.30233.1532.951941.05%
2020/11/09132.1000.0032.101931.07%
2020/10/28133.3000.0033.251911.09%
2020/10/1500.00133.2533.20-189-1.11%
2020/10/12233.7800.0033.702892.24%
2020/10/07134.00134.5034.600870.00%
2020/10/06134.05134.5034.700860.00%
2020/10/0500.00134.5034.45-186-1.16%
2020/09/29134.0000.0033.851871.15%
2020/09/2500.00134.1034.15-186-1.16%
2020/09/24134.5000.0033.351841.18%
2020/09/23134.80235.4035.75-181-1.22%
2020/09/21135.0000.0034.851821.21%
2020/09/18136.30136.0035.800800.00%
2020/09/17134.20134.7034.200730.00%
2020/09/1600.00732.7333.50-763-10.96%
2020/09/15132.50133.0033.000630.00%
2020/09/14433.86334.4333.501611.62%
2020/09/11232.85232.4034.000550.00%
2020/09/1000.00131.0031.00-150-1.98%
2020/09/09130.4000.0030.851492.03%
2020/09/08131.10131.5031.200480.00%
2020/09/07631.0000.0030.9564612.83%
2020/09/0400.00130.8030.70-145-2.19%
2020/09/03330.62231.1530.651452.21%
2020/09/02130.50231.0031.00-145-2.21%
2020/09/0100.00127.7029.60-144-2.25%
2020/08/31127.2500.0027.851432.28%
2020/08/2800.00127.8527.55-145-2.22%
2020/08/27127.4000.0027.651462.16%
2020/08/1400.00128.0028.40-175-1.33%
2020/08/06127.50127.8527.850740.00%
2020/07/2700.00128.2528.85-170-1.41%
2020/07/24129.9500.0029.401701.42%
2020/07/16129.45129.8029.800680.00%
2020/07/1300.00130.5029.90-167-1.49%
2020/07/09129.5000.0029.151651.52%
2020/07/0800.00130.0029.90-164-1.55%
2020/07/06129.50130.0029.200630.00%
2020/07/03130.0000.0030.201611.61%
2020/07/02330.43131.0030.252613.26%
2020/07/01130.6000.0030.901601.65%
2020/05/2800.00129.3530.05-123-4.23%
2020/05/27127.3500.0027.351118.62%
2019/04/1900.00123.5024.00-110-9.46%
2018/12/0400.00122.6023.00-112-7.92%
2018/11/30122.0000.0022.251118.63%
2018/06/1300.00122.3522.55-124-4.01%
2018/05/3000.00122.5522.55-124-4.04%
2018/05/21122.0000.0022.601214.57%
2018/03/1500.00122.1522.10-17-12.71%
2018/01/24122.90123.0023.00050.00%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音