鳳凰 (5706)-統一-屏東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▼1.6
漲幅
-2.01%
成交量
648張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8	77.98	0	0.00	77.90	8	2,370	0.34%
2024/06/20	0	0.00	10	78.85	78.70	-10	2,349	-0.43%
2024/06/19	0	0.00	10	77.20	77.20	-10	2,339	-0.43%
2024/06/14	5	77.50	0	0.00	77.90	5	2,328	0.21%
2024/06/07	0	0.00	6	76.45	76.80	-6	2,356	-0.25%
2024/06/06	3	75.60	1	75.80	75.60	2	2,380	0.08%
2024/06/05	2	77.00	0	0.00	76.10	2	2,389	0.08%
2024/06/03	0	0.00	1	77.40	77.20	-1	2,380	-0.04%
2024/05/31	3	79.07	3	80.50	79.00	0	2,368	0.00%
2024/05/30	2	78.20	1	78.40	77.90	1	2,340	0.04%
2024/05/29	6	81.28	1	81.00	81.00	5	2,305	0.22%
2024/05/28	3	80.60	13	80.54	80.70	-10	2,251	-0.44%
2024/05/24	1	73.40	0	0.00	74.10	1	2,130	0.05%
2024/05/23	2	74.70	0	0.00	72.10	2	2,115	0.09%
2024/05/22	2	75.90	2	76.30	76.40	0	2,069	0.00%
2024/05/21	3	76.10	5	76.98	76.60	-2	2,043	-0.10%
2024/05/20	8	79.00	7	81.43	77.10	1	2,019	0.05%
2024/05/17	8	80.06	1	80.10	80.00	7	1,826	0.38%
2024/05/16	3	81.23	2	82.10	81.70	1	1,783	0.06%
2024/05/15	0	0.00	10.2	79.41	79.80	-10.2	1,656	-0.62%
2024/05/14	1	79.70	0	0.00	78.80	1	1,642	0.06%
2024/05/13	3	77.93	0	0.00	78.40	3	1,556	0.19%
2024/05/08	0	0.00	3	75.90	75.60	-3	1,502	-0.20%
2024/05/07	0	0.00	1	76.10	75.90	-1	1,496	-0.07%
2024/05/06	2	78.60	0	0.00	77.50	2	1,498	0.13%
2024/05/03	2	78.80	3	78.63	78.60	-1	1,486	-0.07%
2024/05/02	8	78.48	2	79.60	80.00	6	1,463	0.41%
2024/04/30	1	76.70	0	0.00	77.70	1	1,405	0.07%
2024/04/29	2	79.00	11	80.63	79.00	-9	1,375	-0.65%
2024/04/26	7	79.27	6	79.25	79.70	1	1,233	0.08%
2024/04/25	19	78.09	4	79.58	78.50	15	1,139	1.32%
2024/04/24	1	75.40	8	75.35	76.30	-7	920	-0.76%
2024/04/23	12	74.35	5	76.50	73.10	7	828	0.84%
2024/04/22	1	71.30	0	0.00	71.30	1	732	0.14%
2024/04/16	0	0.00	1	69.20	68.40	-1	752	-0.13%
2024/04/15	5	72.20	0	0.00	71.60	5	746	0.67%
2024/04/12	0	0.00	0.3	73.10	73.10	-0.3	754	-0.04%
2024/04/11	4.3	74.83	4.4	75.59	74.10	-0.1	727	-0.01%
2024/04/10	0	0.00	5	69.02	69.10	-5	587	-0.85%
2024/04/03	5	67.70	0	0.00	67.70	5	659	0.76%
2024/03/27	0	0.00	3	69.10	68.90	-3	659	-0.46%
2024/03/25	0	0.00	2	69.00	68.70	-2	660	-0.30%
2024/03/22	0	0.00	2	68.50	68.40	-2	662	-0.30%
2024/03/18	0	0.00	2	66.30	66.40	-2	664	-0.30%
2024/03/15	1	69.00	0	0.00	67.60	1	677	0.15%
2024/03/14	0	0.00	0	67.00	67.00	0	643	0.00%
2024/03/12	1	67.30	0	0.00	68.00	1	653	0.16%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/03/04	1	62.30	0	0.00	62.10	1	675	0.15%
2024/02/29	0	61.40	1	61.20	61.70	-1	733	-0.14%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	0.00	6	62.00	62.00	-6	1,215	-0.49%
2024/02/20	0.4	63.30	0	62.80	62.80	0.3	1,698	0.02%
2024/02/16	0	0.00	1	63.70	63.70	-1	1,910	-0.05%
2024/02/15	2	64.50	1	64.60	64.50	1	1,919	0.05%
2024/02/01	1	68.60	0	0.00	68.90	1	1,973	0.05%
2024/01/31	3	68.33	0	0.00	68.40	3	1,993	0.15%
2024/01/30	0	0.00	0.1	68.80	68.80	-0.1	2,042	0.00%
2024/01/29	5	70.48	0	0.00	68.90	5	2,134	0.23%
2024/01/26	0	0.00	0.1	67.90	67.60	-0.1	2,145	0.00%
2024/01/24	1	68.40	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	0.00	1	67.90	67.50	-1	2,302	-0.04%
2024/01/22	2	68.00	0	0.00	67.90	2	2,313	0.09%
2024/01/17	0	0.00	1	67.90	67.70	-1	2,389	-0.04%
2024/01/16	3	68.10	0	0.00	67.40	3	2,417	0.12%
2024/01/12	1	73.50	0	0.00	74.10	1	2,380	0.04%
2024/01/11	2	71.80	0	0.00	72.20	2	2,377	0.08%
2024/01/10	0.2	73.50	0	0.00	72.80	0.2	2,377	0.01%
2024/01/09	0.3	74.60	0	0.00	73.60	0.3	2,377	0.01%
2024/01/05	1	74.30	1	73.80	74.00	0	2,424	0.00%
2023/12/29	1	73.50	0	0.00	73.50	1	2,407	0.04%
2023/12/27	0	0.00	1	72.00	72.00	-1	2,361	-0.04%
2023/12/20	0	0.00	2	70.90	71.80	-2	2,375	-0.08%
2023/12/15	2	71.60	2	72.20	71.40	0	2,377	0.00%
2023/12/14	0	0.00	0.1	72.20	71.60	-0.1	2,375	0.00%
2023/12/12	1	72.00	2.1	72.32	72.10	-1.1	2,379	-0.05%
2023/12/11	1	74.40	0	0.00	73.90	1	2,375	0.04%
2023/12/08	0	0.00	0.1	74.70	74.40	-0.1	2,411	0.00%
2023/12/06	1	76.00	1	75.40	75.40	0	2,414	0.00%
2023/11/29	3	74.10	0	0.00	73.90	3	2,376	0.13%
2023/11/27	0	0.00	1	74.40	73.00	-1	2,368	-0.04%
2023/11/24	8.3	76.50	3	75.10	75.10	5.3	2,338	0.22%
2023/11/22	7.3	78.57	2	81.50	78.50	5.3	2,199	0.24%
2023/11/21	1	77.10	2	75.95	78.50	-1	2,154	-0.05%
2023/11/20	24.1	78.40	25.3	76.31	76.50	-1.2	2,078	-0.06%
2023/11/17	2.5	79.81	1	82.00	82.60	1.5	1,878	0.08%
2023/11/16	3	73.27	8	73.41	75.10	-5	1,634	-0.31%
2023/11/14	0	0.00	1	69.00	67.90	-1	1,440	-0.07%
2023/11/09	0	0.00	2	67.80	67.30	-2	1,446	-0.14%
2023/11/08	1	68.30	1	68.50	68.70	0	1,484	0.00%
2023/11/07	3	69.10	0	0.00	69.10	3	1,529	0.20%
2023/11/06	2	70.20	0	0.00	69.50	2	1,509	0.13%
2023/11/01	1	67.50	0	0.00	68.80	1	1,456	0.07%
2023/10/19	0	0.00	0.1	61.10	61.00	-0.1	1,795	0.00%
2023/10/05	0	0.00	1	65.40	65.40	-1	2,363	-0.04%
2023/10/02	10	66.50	10	65.90	66.50	0	2,587	0.00%
2023/09/28	1	65.70	1	66.40	65.60	0	2,695	0.00%
2023/09/13	6	69.00	8	69.52	69.00	-2	4,095	-0.05%
2023/09/05	0	0.00	1	70.70	70.70	-1	5,585	-0.02%
2023/09/04	0	0.00	1	70.80	71.00	-1	6,177	-0.02%
2023/08/29	0	0.00	0	74.00	74.00	0	7,747	0.00%
2023/08/28	1	74.50	0	0.00	71.50	1	8,316	0.01%
2023/08/25	12	77.08	11	77.85	76.90	1	8,681	0.01%
2023/08/23	0	0.00	1	74.20	74.30	-1	8,955	-0.01%
2023/08/18	1	77.30	0	0.00	75.60	1	10,722	0.01%
2023/08/11	1	79.70	1	80.60	79.40	0	11,597	0.00%
2023/08/09	1	79.40	0	0.00	78.70	1	11,868	0.01%
2023/08/07	4	81.10	4	80.00	81.10	0	11,903	0.00%
2023/08/04	1	80.70	0	0.00	79.80	1	11,889	0.01%
2023/08/02	1	80.80	3	79.57	79.40	-2	11,881	-0.02%
2023/08/01	3	81.00	3	80.80	81.00	0	11,857	0.00%
2023/07/31	10	80.08	9	81.51	80.00	1	11,825	0.01%
2023/07/28	7	82.76	2	83.40	82.30	5	11,760	0.04%
2023/07/27	0	0.00	1	80.50	82.30	-1	11,589	-0.01%
2023/07/26	4	82.45	7	82.40	81.00	-3	11,542	-0.03%
2023/07/21	9	81.90	10	87.26	81.00	-1	11,333	-0.01%
2023/07/20	11	84.87	10	82.77	84.70	1	11,152	0.01%
2023/07/19	10	80.66	8	82.70	80.50	2	11,014	0.02%
2023/07/18	2	83.80	3	82.83	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	86.30	84.80	-1	10,933	-0.01%
2023/07/14	0	0.00	2	89.60	88.50	-2	10,927	-0.02%
2023/07/13	1	89.70	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	94.30	0.3	93.20	91.60	0.7	10,871	0.01%
2023/07/11	1	99.00	1	96.40	95.80	0	10,890	0.00%
2023/07/10	0	0.00	0.2	96.80	96.90	-0.2	10,951	0.00%
2023/07/07	1	99.90	8	98.44	98.00	-7	10,905	-0.06%
2023/07/06	2	102.25	3.3	101.33	101.00	-1.3	10,761	-0.01%
2023/07/05	2	106.50	1	105.51	105.50	1	10,654	0.01%
2023/07/04	7.3	108.52	14	108.75	109.00	-6.7	10,551	-0.06%
2023/07/03	0	0.00	0	112.75	112.00	0	10,500	0.00%
2023/06/30	0	0.00	0	111.00	111.50	0	10,439	0.00%
2023/06/29	7	113.00	7	112.50	113.00	0	10,417	0.00%
2023/06/28	0	0.00	0	109.88	111.50	0	10,357	0.00%
2023/06/27	10	110.25	8.1	108.86	108.50	2	10,253	0.02%
2023/06/21	12	115.21	10	112.50	112.00	2	10,035	0.02%
2023/06/20	4	114.88	3	115.17	114.00	1	9,827	0.01%
2023/06/19	4	116.00	7	114.29	113.00	-3	9,597	-0.03%
2023/06/16	9	113.44	7	110.00	110.00	2	9,395	0.02%
2023/06/15	1	113.00	8	112.13	114.50	-7	9,281	-0.08%
2023/06/14	10	114.20	8	113.00	113.00	2	9,177	0.02%
2023/06/13	13.3	112.63	17.3	111.57	111.50	-4	8,851	-0.04%
2023/06/12	6	111.00	10	110.30	110.00	-4	8,499	-0.05%
2023/06/09	8.1	114.72	6	115.92	116.50	2.1	8,329	0.02%
2023/06/08	29.2	123.23	21	119.74	119.50	8.2	7,981	0.10%
2023/06/07	3	123.00	2	122.75	123.00	1	7,613	0.01%
2023/06/06	2	110.25	1	118.00	118.00	1	6,856	0.01%
2023/06/05	53.3	109.57	9	107.78	107.50	44.3	6,603	0.67%
2023/06/02	2	107.60	5.2	104.77	109.50	-3.2	6,400	-0.05%
2023/06/01	4.2	103.29	5	103.70	102.00	-0.8	6,089	-0.01%
2023/05/31	1	95.00	2	94.80	99.10	-1	5,541	-0.02%
2023/05/30	4	90.97	4	90.25	90.10	0	5,158	0.00%
2023/05/29	2	90.84	2	89.30	90.00	0	4,980	0.00%
2023/05/26	2	91.40	2	90.55	87.90	0	4,826	0.00%
2023/05/25	24	90.49	25	94.03	95.30	-1	4,388	-0.02%
2023/05/24	1	85.80	7	86.33	86.70	-6	3,504	-0.17%
2023/05/23	2	75.95	1	78.90	78.90	1	3,272	0.03%
2023/05/22	1	70.00	5	71.10	71.80	-4	3,207	-0.12%
2023/05/19	2	69.10	16.1	71.60	70.20	-14.1	3,211	-0.44%
2023/05/18	0	0.00	1	67.80	67.90	-1	3,290	-0.03%
2023/05/17	1	67.70	14	68.01	67.90	-13	3,536	-0.37%
2023/05/16	3	65.67	0	0.00	66.80	3	3,334	0.09%
2023/05/15	10	65.80	10	65.50	63.50	0	3,127	0.00%
2023/05/12	0	60.90	2	62.60	62.90	-2	2,993	-0.07%
2023/05/11	0	0.00	2	62.00	61.70	-2	2,946	-0.07%
2023/05/10	2	60.35	0	0.00	61.60	2	2,904	0.07%
2023/04/28	3	62.10	4	63.33	62.80	-1	3,010	-0.03%
2023/04/25	1	61.30	0	0.00	61.00	1	3,013	0.03%
2023/04/21	0	0.00	1	63.00	62.50	-1	3,013	-0.03%
2023/04/20	10	65.00	2	64.50	64.00	8	3,006	0.27%
2023/04/19	0	0.00	17.1	66.49	65.90	-17.1	2,989	-0.57%
2023/04/18	11	65.41	0	0.00	64.50	11	2,947	0.37%
2023/04/17	6	67.90	6	66.00	65.90	0	2,948	0.00%
2023/04/14	12	67.56	2	67.65	66.40	10	2,918	0.34%
2023/04/13	2	63.90	2.1	67.09	66.00	-0.1	2,847	0.00%
2023/04/10	0	0.00	1	63.60	63.80	-1	2,865	-0.03%
2023/04/07	1	63.10	0	0.00	62.80	1	2,973	0.03%
2023/03/30	3	64.27	0	0.00	64.00	3	3,022	0.10%
2023/03/29	3	64.77	4	65.03	65.00	-1	3,034	-0.03%
2023/03/28	3	64.30	4	65.68	63.40	-1	3,025	-0.03%
2023/03/24	1	64.00	0	0.00	63.80	1	3,506	0.03%
2023/03/23	1	64.90	1	64.30	64.30	0	3,602	0.00%
2023/03/21	0	0.00	2	64.10	63.60	-2	3,599	-0.06%
2023/03/14	1	63.70	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	64.00	0	0.00	63.90	2	3,539	0.06%
2023/03/10	7	68.59	5	71.46	65.40	2	3,509	0.06%
2023/03/07	0.1	68.71	0	0.00	68.30	0.1	3,320	0.00%
2023/03/06	0	0.00	1	68.30	67.80	-1	3,319	-0.03%
2023/03/03	6	68.50	0	0.00	67.90	6	3,306	0.18%
2023/02/23	0	0.00	1	71.00	70.90	-1	3,153	-0.03%
2023/02/22	0	0.00	0	69.40	68.80	0	3,097	0.00%
2023/02/21	2	68.10	2	68.80	68.80	0	3,029	0.00%
2023/02/20	7.1	69.37	6	69.97	68.60	1.1	2,971	0.04%
2023/02/17	11	71.53	1	71.90	71.90	10	2,839	0.35%
2023/02/16	0.1	69.90	0	0.00	71.80	0.1	2,687	0.00%
2023/02/15	20	68.29	58.1	68.71	68.80	-38.1	2,351	-1.62%
2023/02/14	0	0.00	1	62.60	64.40	-1	1,982	-0.05%
2023/02/13	11	61.96	1	62.30	61.80	10	1,919	0.52%
2023/02/10	4	62.20	0	0.00	61.30	4	1,921	0.21%
2023/02/08	3	62.50	0	0.00	62.40	3	1,914	0.16%
2023/02/06	1	62.80	0	0.00	62.60	1	1,910	0.05%
2023/01/17	1	60.00	0	0.00	59.70	1	1,864	0.05%
2023/01/16	0	0.00	2	59.80	60.00	-2	1,887	-0.11%
2022/12/28	3	61.40	3	61.53	61.00	0	2,187	0.00%
2022/12/27	0	0.00	0	63.60	60.70	0	2,143	0.00%
2022/12/26	0	0.00	0	62.20	60.30	0	2,064	0.00%
2022/12/21	0	0.00	2	59.50	60.50	-2	2,168	-0.09%
2022/12/19	3	58.50	0	0.00	58.50	3	2,292	0.13%
2022/12/16	14	63.85	10.1	63.68	60.10	3.9	2,435	0.16%
2022/12/15	2	63.05	3	63.60	64.70	-1	2,212	-0.05%
2022/12/02	0	0.00	5	57.20	57.30	-5	2,608	-0.19%
2022/11/30	3	57.40	3	57.50	57.50	0	2,647	0.00%
2022/11/29	5	55.40	6	55.55	56.30	-1	2,628	-0.04%
2022/11/25	1	52.40	0	0.00	52.10	1	2,600	0.04%
2022/11/18	0	0.00	2	53.40	53.40	-2	3,042	-0.07%
2022/11/17	0	0.00	3	52.90	54.10	-3	2,979	-0.10%
2022/11/15	1	52.70	0	0.00	52.70	1	2,991	0.03%
2022/11/14	3	51.70	0	0.00	52.20	3	2,999	0.10%
2022/10/27	0	0.00	1	46.30	46.75	-1	3,021	-0.03%
2022/10/24	0	0.00	1	46.25	46.60	-1	3,022	-0.03%
2022/10/19	10	49.40	10	47.88	47.60	0	3,103	0.00%
2022/10/14	2	51.25	0	0.00	50.40	2	3,130	0.06%
2022/10/13	1	56.40	0	0.00	52.20	1	3,209	0.03%
2022/09/30	0	0.00	2	57.10	58.00	-2	3,573	-0.06%
2022/09/28	2	57.55	2.1	55.16	55.00	-0.1	3,508	0.00%
2022/09/27	2	60.75	2	59.60	59.60	0	3,500	0.00%
2022/09/26	3	64.30	8	65.35	62.00	-5	3,503	-0.14%
2022/09/23	2	69.05	1	66.40	65.40	1	3,468	0.03%
2022/09/22	11	68.81	9	68.88	67.90	2	3,298	0.06%
2022/09/21	5	65.90	5	66.40	67.50	0	3,046	0.00%
2022/09/20	10	65.89	6	66.58	67.00	4	2,982	0.13%
2022/09/19	20	64.80	5	65.00	65.00	15	2,916	0.51%
2022/09/16	3	66.80	5	66.80	66.60	-2	2,865	-0.07%
2022/09/15	2	66.05	0	0.00	64.00	2	2,746	0.07%
2022/09/14	5	64.40	0	0.00	65.40	5	2,752	0.18%
2022/09/02	0	0.00	1	63.00	62.80	-1	3,159	-0.03%
2022/08/31	2	64.85	2	64.80	64.60	0	3,315	0.00%
2022/08/30	1	64.20	1	64.00	64.00	0	3,468	0.00%
2022/08/29	3	65.73	3	64.70	63.80	0	3,661	0.00%
2022/08/26	0	0.00	3	64.97	66.30	-3	3,950	-0.08%
2022/08/22	0	0.00	2	61.10	61.30	-2	5,294	-0.04%
2022/08/16	1	59.70	0	0.00	60.20	1	5,449	0.02%
2022/08/08	3	58.63	3	59.07	58.70	0	5,698	0.00%
2022/08/05	3	60.30	1	60.20	60.20	2	5,843	0.03%
2022/08/03	0	0.00	1	59.70	59.50	-1	5,966	-0.02%
2022/08/01	2	63.60	0	0.00	63.40	2	6,265	0.03%
2022/07/29	1	62.60	1	63.20	64.00	0	6,289	0.00%
2022/07/28	0	0.00	4	69.08	69.00	-4	6,308	-0.06%
2022/07/26	2	71.90	6	70.25	67.80	-4	6,463	-0.06%
2022/07/25	4	69.45	2	69.90	69.30	2	6,565	0.03%
2022/07/22	2	69.10	1	69.60	69.50	1	6,553	0.02%
2022/07/21	2	67.60	2	67.75	69.30	0	6,560	0.00%
2022/07/20	7	69.87	25	70.85	70.10	-18	6,591	-0.27%
2022/07/19	9	70.22	11	70.61	68.50	-2	6,508	-0.03%
2022/07/18	2	65.50	2	65.95	66.40	0	6,168	0.00%
2022/07/15	1	61.00	2	60.40	60.40	-1	6,161	-0.02%
2022/07/14	2	60.40	2	61.05	61.10	0	6,215	0.00%
2022/07/12	1	59.50	0	0.00	58.70	1	6,479	0.02%
2022/07/11	4	61.30	2	61.00	61.00	2	6,753	0.03%
2022/07/08	1	62.10	1	60.70	60.70	0	7,090	0.00%
2022/07/07	2	59.10	2	59.95	60.20	0	7,256	0.00%
2022/07/06	1	61.00	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	60.60	1	61.40	62.30	0	7,337	0.00%
2022/07/04	1	59.70	1	59.60	59.60	0	7,473	0.00%
2022/07/01	0	60.75	0	0.00	57.30	0	7,472	0.00%
2022/06/30	1	63.19	0	0.00	62.00	1	7,476	0.01%
2022/06/28	0	0.00	1	63.80	63.60	-1	7,760	-0.01%
2022/06/27	2	63.90	0	0.00	65.20	2	7,879	0.03%
2022/06/23	1	64.10	0	0.00	62.20	1	8,142	0.01%
2022/06/21	0	0.00	1	68.50	68.10	-1	8,303	-0.01%
2022/06/20	5	67.64	4	68.38	65.70	1	8,572	0.01%
2022/06/17	1	65.60	1	66.60	69.10	0	8,636	0.00%
2022/06/16	0	0.00	0.1	69.90	67.90	-0.1	8,605	0.00%
2022/06/13	1	74.00	1	71.80	70.30	0	8,844	0.00%
2022/06/10	1	72.80	2	72.45	72.50	-1	8,719	-0.01%
2022/06/09	1	72.70	1	73.80	72.90	0	8,760	0.00%
2022/06/08	0	0.00	1	72.50	72.90	-1	8,742	-0.01%
2022/06/07	1	73.70	11	70.73	72.90	-10	8,753	-0.11%
2022/06/06	2	74.90	4.3	75.64	73.70	-2.3	8,664	-0.03%
2022/06/02	29.3	77.46	7	76.88	75.00	22.3	8,360	0.27%
2022/06/01	2.1	72.27	2	73.50	72.00	0.1	7,901	0.00%
2022/05/31	14	72.64	12	72.73	72.80	2	8,076	0.02%
2022/05/30	2	69.35	4	71.53	72.00	-2	7,905	-0.03%
2022/05/26	1	65.20	0	0.00	64.00	1	8,044	0.01%
2022/05/24	2	63.65	2	63.00	63.00	0	9,194	0.00%
2022/05/23	1	62.80	1	63.80	63.40	0	9,376	0.00%
2022/05/20	0	0.00	3	62.00	61.30	-3	9,496	-0.03%
2022/05/18	11	64.26	1	63.70	63.70	10	10,320	0.10%
2022/05/17	4	64.30	4	63.53	63.60	0	10,383	0.00%
2022/05/16	3	62.43	3	63.43	64.40	0	10,384	0.00%
2022/05/13	0	0.00	2	60.20	64.00	-2	10,384	-0.02%
2022/05/12	5	68.36	0	0.00	63.00	5	10,243	0.05%
2022/05/10	2	69.60	3.4	69.63	69.80	-1.4	10,105	-0.01%
2022/05/09	11.4	72.51	9	70.92	70.50	2.4	10,033	0.02%
2022/05/04	2	71.60	5	71.54	71.20	-3	9,724	-0.03%
2022/05/03	5	69.92	5.2	70.89	71.40	-0.2	9,662	0.00%
2022/04/29	0.2	72.20	0	0.00	69.80	0.2	9,511	0.00%
2022/04/26	1	70.10	1	67.70	68.10	0	9,233	0.00%
2022/04/25	5	68.40	1	70.00	68.70	4	9,134	0.04%
2022/04/22	1	69.10	5	67.68	67.90	-4	9,033	-0.04%
2022/04/21	3	69.07	0	0.00	69.10	3	8,993	0.03%
2022/04/20	1	68.50	1	67.50	68.00	0	8,925	0.00%
2022/04/18	2	69.00	2	68.13	68.10	0	8,743	0.00%
2022/04/15	3.1	75.54	3	74.60	71.90	0.1	8,542	0.00%
2022/04/14	7	78.73	1.1	79.67	77.20	5.9	8,248	0.07%
2022/04/13	1	70.10	4	72.30	73.70	-3	7,877	-0.04%
2022/04/12	1	66.40	3	65.67	67.00	-2	7,686	-0.03%
2022/04/11	3	67.05	2	65.30	65.30	1	7,645	0.01%
2022/04/08	2	65.45	2	66.50	69.10	0	7,542	0.00%
2022/04/07	6	64.98	5	64.90	65.00	1	7,353	0.01%
2022/04/06	2	66.75	2	68.10	66.70	0	7,274	0.00%
2022/04/01	1	66.30	2	67.30	67.50	-1	7,200	-0.01%
2022/03/31	3	68.00	4.2	67.88	66.70	-1.2	7,105	-0.02%
2022/03/30	2	67.70	3	66.70	67.00	-1	6,869	-0.01%
2022/03/29	4	66.88	3	67.97	65.50	1	6,733	0.01%
2022/03/28	0	0.00	1	61.90	64.50	-1	6,486	-0.02%
2022/03/25	6	67.20	5	67.52	66.70	1	6,387	0.02%
2022/03/24	3	65.67	1.5	65.97	65.60	1.5	6,172	0.02%
2022/03/23	9.5	67.58	3	67.43	66.30	6.5	6,104	0.11%
2022/03/18	1	65.00	0	0.00	63.90	1	5,594	0.02%
2022/03/17	1	65.00	1	66.88	64.60	0	5,490	0.00%
2022/03/15	0	0.00	3	62.57	62.30	-3	5,170	-0.06%
2022/03/14	1	62.70	1	62.30	63.10	0	5,069	0.00%
2022/03/11	5	61.94	4	62.03	63.10	1	4,962	0.02%
2022/03/10	2	64.35	3	65.23	61.90	-1	4,862	-0.02%
2022/03/09	1	61.40	1	62.00	62.00	0	4,621	0.00%
2022/03/08	10	61.70	8	62.31	61.10	2	4,484	0.04%
2022/03/07	1	63.40	0	0.00	61.10	1	4,248	0.02%
2022/03/04	2	67.05	0.3	68.50	67.00	1.7	4,126	0.04%
2022/03/03	2.3	67.18	3	66.17	68.50	-0.7	3,744	-0.02%
2022/03/02	2	62.20	3	63.33	62.30	-1	3,418	-0.03%
2022/03/01	4	60.30	5	62.04	62.50	-1	3,265	-0.03%
2022/02/25	8.2	65.16	4.4	65.34	61.80	3.8	3,030	0.13%
2022/02/24	0.4	65.70	4	64.15	66.00	-3.6	2,306	-0.15%
2022/02/23	0	0.00	0	59.60	60.00	0	1,825	0.00%
2022/02/22	7.1	57.17	7	57.01	58.90	0.1	1,607	0.00%
2022/02/21	0.1	58.98	1.6	57.33	57.60	-1.6	1,440	-0.11%
2022/02/18	4.6	57.13	3.1	58.47	59.10	1.5	1,125	0.14%
2022/02/17	0	0.00	2.7	52.85	54.50	-2.7	524	-0.52%
2022/02/15	1	51.30	1	50.70	48.05	0	410	0.00%
2022/02/14	0	0.00	4	47.15	47.55	-4	359	-1.11%
2022/02/11	2	47.90	2	46.80	46.60	0	351	0.00%
2022/02/09	1	44.85	0	0.00	44.70	1	347	0.29%
2022/02/08	0	0.00	1	45.85	44.85	-1	344	-0.29%
2022/01/26	0	0.00	1	43.80	43.50	-1	339	-0.29%
2022/01/14	0	39.75	0	0.00	39.50	0	321	0.00%
2022/01/12	0	41.00	0	0.00	41.05	0	315	0.00%
2022/01/10	0	41.20	0	0.00	41.50	0	315	0.00%
2022/01/07	0	41.60	0	0.00	41.45	0	318	0.00%
2021/12/27	0	0.00	0	42.30	42.90	0	361	-0.01%
2021/12/22	0	0.00	1	42.80	42.65	-1	371	-0.27%
2021/12/20	1	42.00	0	0.00	42.10	1	380	0.26%
2021/12/09	0	0.00	1	43.40	43.50	-1	381	-0.26%
2021/11/26	2	44.70	0	0.00	44.20	2	374	0.53%
2021/11/25	0	0.00	2	46.03	45.60	-2	370	-0.54%
2021/11/24	1	44.45	2	44.83	44.80	-1	365	-0.27%
2021/11/23	1	44.30	0	0.00	44.00	1	362	0.28%
2021/11/11	0	0.00	1	48.35	47.45	-1	318	-0.31%
2021/11/03	0	0.00	1	45.00	44.90	-1	265	-0.38%
2021/10/07	0	0.00	1	44.05	43.85	-1	417	-0.24%
2021/10/04	1	42.45	2	43.35	42.70	-1	479	-0.21%
2021/09/27	0	0.00	1	41.35	41.60	-1	723	-0.14%
2021/09/24	0	0.00	1	40.30	40.05	-1	746	-0.13%
2021/09/01	0	0.00	1	42.00	41.55	-1	864	-0.12%
2021/08/31	2	41.23	2	41.63	41.95	0	871	0.00%
2021/08/30	0	0.00	1	42.50	41.45	-1	885	-0.11%
2021/08/25	0	0.00	1	41.20	41.70	-1	961	-0.10%
2021/08/19	2	39.28	0	0.00	39.00	2	984	0.20%
2021/08/13	0	0.00	1	42.10	41.45	-1	984	-0.10%
2021/08/12	1	42.95	0	0.00	42.50	1	984	0.10%
2021/08/05	2	42.20	0	0.00	42.05	2	1,006	0.20%
2021/08/04	1	42.70	0	0.00	42.80	1	1,020	0.10%
2021/07/29	0	0.00	1	44.70	44.10	-1	1,020	-0.10%
2021/07/28	1	43.15	0	0.00	44.15	1	1,025	0.10%
2021/07/27	0	0.00	3	44.80	44.35	-3	1,029	-0.29%
2021/07/26	10	46.33	0	0.00	45.70	10	1,025	0.97%
2021/07/09	1	47.30	0	0.00	46.75	1	896	0.11%
2021/07/08	5	48.20	0	0.00	47.45	5	860	0.58%
2021/07/07	0	0.00	3	49.85	49.85	-3	768	-0.39%
2021/07/06	0	0.00	5	44.80	45.35	-5	653	-0.77%
2021/06/28	3	40.80	0	0.00	40.90	3	623	0.48%
2021/06/24	2	42.00	0	0.00	42.40	2	625	0.32%
2021/06/23	1	42.20	0	0.00	42.20	1	631	0.16%
2021/06/07	0	0.00	1	40.15	39.65	-1	778	-0.13%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/03/26	0	0.00	2	43.20	43.30	-2	862	-0.23%
2021/03/24	0	0.00	6	44.40	44.20	-6	848	-0.71%
2021/03/23	0	0.00	2	44.50	44.35	-2	837	-0.24%
2021/03/22	0	0.00	10	46.10	46.05	-10	817	-1.22%
2021/03/12	0	0.00	1	41.85	41.85	-1	646	-0.15%
2021/03/10	1	41.40	3	41.75	42.00	-2	625	-0.32%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/08	2	39.45	0	0.00	38.55	2	457	0.44%
2021/03/02	0	0.00	6	38.50	38.05	-6	433	-1.39%
2021/02/26	4	40.90	0.1	40.75	40.95	3.9	421	0.93%
2021/02/25	2	41.10	2	40.80	41.10	0	404	0.00%
2021/02/24	11	41.46	3	40.45	41.55	8	359	2.22%
2021/02/23	16	38.39	4	38.41	38.20	12	283	4.23%
2021/02/22	0.9	35.75	0	0.00	35.75	0.9	237	0.38%
2021/02/19	0	0.00	2	32.43	32.50	-2	232	-0.86%
2021/01/05	1	31.00	0	0.00	31.00	1	292	0.34%
2020/11/19	0	0.00	1	31.40	31.60	-1	170	-0.59%
2020/11/11	0	0.00	1	30.55	29.60	-1	117	-0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/07/28	0	0.00	1	28.05	28.05	-1	290	-0.34%
2020/07/23	1	30.55	0	0.00	30.55	1	291	0.34%
2020/07/06	0	0.00	1	33.90	33.65	-1	291	-0.34%
2020/05/27	3	38.30	0	0.00	36.75	3	272	1.10%
2020/04/09	0	0.00	2	29.28	29.00	-2	246	-0.81%
2020/04/08	0	0.00	1	28.35	28.20	-1	245	-0.41%
2020/04/07	0	0.00	1	27.95	28.00	-1	242	-0.41%
2020/04/01	1	27.30	0	0.00	27.50	1	240	0.42%
2020/03/31	1	27.60	0	0.00	27.30	1	240	0.41%
2020/03/27	2	27.83	0	0.00	27.90	2	240	0.83%
2020/03/25	0	0.00	6	27.18	27.70	-6	237	-2.53%
2019/06/05	0	0.00	1	37.20	37.35	-1	47	-2.08%