上海商銀 (5876)-統一-屏東券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	46.00	45.85	-1	8,574	-0.01%
2024/05/22	0	0.00	2	47.45	47.80	-2	6,751	-0.03%
2024/05/17	1	46.30	0	0.00	46.10	1	5,982	0.02%
2024/05/14	0.1	46.00	0	0.00	45.90	0.1	5,605	0.00%
2024/05/03	0	0.00	2	47.10	47.00	-2	5,332	-0.04%
2024/04/29	2	45.60	0	0.00	46.40	2	5,088	0.04%
2024/04/19	1	45.10	0	0.00	45.00	1	5,005	0.02%
2024/04/10	0	0.00	2	47.08	47.45	-2	4,670	-0.04%
2024/04/01	4	46.80	0	0.00	46.50	4	4,731	0.08%
2024/03/27	0	0.00	0.2	47.30	48.00	-0.2	4,031	0.00%
2024/03/25	0.2	47.25	0	0.00	46.90	0.2	3,980	0.01%
2024/03/21	0	0.00	4.6	47.72	47.80	-4.6	3,893	-0.12%
2023/12/25	0	0.00	2	45.45	45.45	-2	4,958	-0.04%
2023/11/08	0	0.00	1.3	44.70	44.85	-1.3	3,726	-0.03%
2023/11/06	0	0.00	1	44.65	44.65	-1	3,685	-0.03%
2023/10/30	0	42.85	0	0.00	42.70	0	3,504	0.00%
2023/10/26	0	42.90	0	0.00	42.85	0	3,433	0.00%
2023/10/24	0	0.00	1	42.95	42.95	-1	3,391	-0.03%
2023/10/23	1	42.75	0	0.00	42.65	1	3,378	0.03%
2023/10/20	0	0.00	3	43.15	43.00	-3	3,355	-0.09%
2023/10/19	1	43.00	0	0.00	43.40	1	3,321	0.03%
2023/10/18	0	0.00	1	43.80	43.70	-1	3,299	-0.03%
2023/10/17	0	0.00	5	43.90	43.50	-5	3,293	-0.15%
2023/10/16	0	0.00	2	43.85	44.05	-2	3,334	-0.06%
2023/10/12	0	0.00	172	44.30	44.40	-172	3,372	-5.10%	大賣/鉅額交易
2023/10/11	0	0.00	3	43.80	44.35	-3	3,358	-0.09%
2023/10/04	0	42.55	0	0.00	42.45	0	3,233	0.00%
2023/10/02	1	43.25	0	0.00	43.00	1	3,313	0.03%
2023/09/06	1	42.55	0	0.00	42.20	1	3,886	0.03%
2023/09/05	2	42.55	0	0.00	42.70	2	3,837	0.05%
2023/09/04	2	42.95	0	0.00	43.00	2	3,832	0.05%
2023/08/25	0.1	42.50	0	0.00	42.40	0.1	5,038	0.00%
2023/08/24	0.1	42.40	0	0.00	42.80	0.1	5,069	0.00%
2023/08/17	0.5	42.15	0	0.00	42.00	0.5	5,352	0.01%
2023/08/16	0	42.60	2	42.45	42.35	-2	5,309	-0.04%
2023/08/14	0.1	43.45	0	0.00	43.10	0.1	5,348	0.00%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/09	9	44.05	0	0.00	44.20	9	5,425	0.17%
2023/08/07	1	44.25	0	0.00	44.35	1	5,432	0.02%
2023/08/04	0	0.00	0.6	44.10	43.95	-0.6	5,476	-0.01%
2023/08/02	0	0.00	2	44.25	43.85	-2	5,465	-0.04%
2023/07/25	0	0.00	1	43.85	43.85	-1	5,673	-0.02%
2023/07/06	1	43.50	0	0.00	43.40	1	5,453	0.02%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/07/04	0	0.00	2	46.05	46.15	-2	5,194	-0.04%
2023/07/03	2	45.60	0	0.00	45.90	2	5,182	0.04%
2023/06/29	30	45.65	0	0.00	45.65	30	5,183	0.58%
2023/06/27	33	45.40	0	0.00	45.45	33	5,187	0.64%
2023/06/26	130	45.49	0	0.00	45.45	130	5,194	2.50%	大買/鉅額交易
2023/06/20	1	45.75	0	0.00	45.70	1	5,185	0.02%
2023/06/19	0	0.00	1	46.35	46.45	-1	5,079	-0.02%
2023/06/16	1	45.70	0	0.00	45.70	1	5,043	0.02%
2023/06/14	0	0.00	1	46.35	46.40	-1	5,088	-0.02%
2023/05/09	0	0.00	3	46.35	46.50	-3	3,644	-0.08%
2023/05/08	3	46.05	0	0.00	46.35	3	3,655	0.08%
2023/05/04	1	45.40	0	0.00	45.55	1	3,600	0.03%
2023/04/14	0	0.00	4.1	47.49	47.50	-4.1	3,787	-0.11%
2023/03/28	0	0.00	0	46.40	46.25	0	4,298	0.00%
2023/03/20	0	0.00	2	45.40	45.15	-2	4,414	-0.05%
2023/03/17	2	44.85	4	45.50	44.70	-2	4,439	-0.05%
2023/03/16	1	44.70	0	0.00	44.75	1	4,275	0.02%
2023/03/15	2	45.05	0	0.00	44.60	2	4,311	0.05%
2023/03/14	2	44.90	0	0.00	44.55	2	4,320	0.05%
2023/03/13	2	45.35	2	45.80	45.45	0	4,310	0.00%
2023/03/10	0.1	46.25	0	0.00	45.85	0.1	4,257	0.00%
2023/03/01	0	0.00	0	48.00	47.45	0	4,730	0.00%
2023/02/24	1	47.75	0	0.00	47.65	1	4,715	0.02%
2023/02/23	0	47.70	0	0.00	47.85	0	4,686	0.00%
2023/02/16	0	0.00	2	47.18	47.10	-2	4,995	-0.04%
2023/02/15	0	0.00	4	47.18	46.80	-4	5,097	-0.08%
2023/02/10	1	47.15	0	0.00	47.05	1	5,250	0.02%
2023/01/31	6	46.73	0	0.00	46.60	6	5,647	0.11%
2023/01/30	0	0.00	5	47.85	47.95	-5	5,602	-0.09%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/04	0	0.00	4	44.90	44.95	-4	6,008	-0.07%
2023/01/03	2	43.65	0	0.00	44.25	2	6,037	0.03%
2022/12/29	0	0.00	2	43.93	43.90	-2	6,044	-0.03%
2022/12/28	1	44.35	1	44.15	44.15	0	6,016	0.00%
2022/12/27	5	44.25	0	0.00	44.25	5	6,015	0.08%
2022/12/23	1	44.20	0	0.00	44.25	1	6,076	0.02%
2022/12/21	3	43.97	2	43.85	43.75	1	6,124	0.02%
2022/12/20	2	44.75	13	44.97	44.50	-11	6,004	-0.18%
2022/12/19	0	0.00	20	47.15	47.00	-20	5,745	-0.35%
2022/12/14	0	0.00	1	48.25	48.20	-1	5,840	-0.02%
2022/12/13	1	47.40	0	0.00	47.10	1	5,819	0.02%
2022/12/12	0	0.00	1	47.50	47.60	-1	5,774	-0.02%
2022/12/07	0	0.00	1	48.05	47.90	-1	5,824	-0.02%
2022/12/05	5	47.60	0	0.00	47.05	5	5,756	0.09%
2022/12/01	5	48.85	0	0.00	48.95	5	5,692	0.09%
2022/11/30	0	0.00	0.8	48.47	50.80	-0.8	5,631	-0.01%
2022/11/29	0	0.00	1.2	47.49	47.80	-1.2	5,482	-0.02%
2022/11/25	10	46.25	0	0.00	46.50	10	5,397	0.19%
2022/11/14	1	45.90	0	0.00	46.00	1	5,269	0.02%
2022/11/11	0	0.00	0.3	46.00	46.00	-0.3	5,220	-0.01%
2022/11/10	0.1	45.00	0	0.00	45.20	0.1	5,196	0.00%
2022/11/09	0	0.00	0.5	45.50	45.30	-0.5	5,191	-0.01%
2022/11/03	0	45.00	0	0.00	45.00	0	4,989	0.00%
2022/11/01	0	46.20	0	0.00	46.15	0	4,888	0.00%
2022/10/31	0.1	45.40	0	0.00	46.40	0.1	4,854	0.00%
2022/10/26	0	0.00	0.1	45.00	45.70	-0.1	4,759	0.00%
2022/10/20	0	45.70	0	0.00	46.50	0	4,563	0.00%
2022/10/19	0.1	47.15	0	0.00	46.70	0.1	4,417	0.00%
2022/10/14	0	48.30	0	0.00	48.20	0	4,280	0.00%
2022/09/21	0	48.90	0	0.00	48.75	0	4,291	0.00%
2022/09/14	0.1	48.84	0	0.00	48.55	0.1	4,391	0.00%
2022/09/08	0	0.00	1	49.00	49.25	-1	4,519	-0.02%
2022/09/07	0	48.95	0	0.00	48.55	0	4,555	0.00%
2022/09/02	0	0.00	15	48.55	48.65	-15	4,689	-0.32%
2022/09/01	7	48.89	0	0.00	48.65	7	4,709	0.15%
2022/08/31	10	49.95	0	0.00	49.80	10	4,669	0.21%
2022/08/29	0	49.60	0	0.00	49.60	0	4,565	0.00%
2022/08/08	1	51.10	1	51.40	51.60	0	5,858	0.00%
2022/08/03	5	49.35	57	50.06	50.10	-52	5,867	-0.89%
2022/08/02	29	49.66	29	49.97	49.90	0	5,874	0.00%
2022/08/01	0	0.00	75	50.13	50.50	-75	5,872	-1.28%
2022/07/28	55	49.75	0	0.00	49.95	55	5,884	0.94%
2022/07/27	6	49.28	0	0.00	49.90	6	5,873	0.10%
2022/07/26	66	49.44	0	0.00	49.80	66	5,840	1.13%
2022/07/12	0	48.40	0	0.00	48.80	0	5,845	0.00%
2022/06/23	0	0.00	0	54.00	54.00	0	5,552	0.00%
2022/06/15	0	0.00	1	52.40	52.30	-1	5,447	-0.02%
2022/06/13	1	50.70	6	50.50	50.70	-5	5,434	-0.09%
2022/06/06	5	52.50	0	0.00	52.50	5	5,137	0.10%
2022/05/25	0	0.00	10	49.95	49.30	-10	4,375	-0.23%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/23	10	49.25	0	0.00	49.65	10	4,095	0.24%
2022/05/12	1	46.00	0	0.00	45.95	1	3,823	0.03%
2022/05/09	0	0.00	0.1	47.00	47.00	-0.1	3,835	0.00%
2022/05/06	0	47.80	0	0.00	48.35	0	3,827	0.00%
2022/04/27	0	48.80	0	0.00	48.15	0	4,143	0.00%
2022/04/25	0	48.26	0	0.00	48.55	0	4,170	0.00%
2022/04/07	0	49.40	0	0.00	49.05	0	4,671	0.00%
2022/03/17	0	0.00	1	48.10	48.15	-1	4,142	-0.02%
2022/03/08	1.1	45.00	0	0.00	44.80	1.1	4,030	0.03%
2022/02/15	0.1	48.50	0	0.00	48.30	0.1	4,022	0.00%
2022/01/06	0	0.00	0	47.50	47.85	0	2,628	0.00%
2021/12/27	0	0.00	1	47.35	47.40	-1	2,661	-0.04%
2021/11/24	1	47.65	0	0.00	47.55	1	3,150	0.03%
2021/11/22	0	0.00	10	46.40	47.00	-10	3,390	-0.29%
2021/11/18	0	0.00	0	46.50	46.70	0	3,363	0.00%
2021/11/15	10	45.20	0	0.00	45.60	10	3,310	0.30%
2021/11/12	0	0.00	1	45.15	45.20	-1	3,297	-0.03%
2021/10/29	10	44.15	60	43.95	44.00	-50	3,463	-1.44%
2021/10/21	1	44.75	0	0.00	44.80	1	3,687	0.03%
2021/10/18	50	44.51	0	0.00	44.45	50	3,694	1.35%
2021/10/01	0	43.35	0	0.00	43.30	0	3,798	0.00%
2021/09/15	0	0.00	1	45.50	45.75	-1	3,481	-0.03%
2021/09/01	0	44.05	0	0.00	44.65	0	3,480	0.00%
2021/08/31	0	0.00	3	44.22	45.00	-3	3,425	-0.09%
2021/08/27	0	0.00	1	43.50	43.90	-1	3,196	-0.03%
2021/08/13	0	41.30	0	0.00	41.40	0	3,792	0.00%
2021/08/09	1	41.30	0	0.00	42.05	1	4,066	0.02%
2021/08/03	0	41.90	0	0.00	42.00	0	4,464	0.00%
2021/07/28	0.1	41.45	0	0.00	41.30	0.1	4,553	0.00%
2021/07/19	1	45.30	0	0.00	45.40	1	4,736	0.02%
2021/07/05	0	0.00	20	45.20	45.25	-20	5,043	-0.40%
2021/07/02	0	0.00	90	45.03	44.90	-90	5,052	-1.78%
2021/06/25	50	45.00	0	0.00	45.20	50	5,245	0.95%
2021/06/24	60	44.93	0	0.00	45.00	60	5,266	1.14%
2021/06/03	0	0.00	3	45.25	45.70	-3	5,844	-0.05%
2021/05/31	0	0.00	3	45.40	45.40	-3	6,012	-0.05%
2021/05/28	0	0.00	61	45.04	45.25	-61	6,048	-1.01%
2021/05/27	60	44.40	0	0.00	45.60	60	6,010	1.00%
2021/05/26	0	0.00	67	45.15	45.35	-67	5,613	-1.19%
2021/05/25	7	44.45	4	45.10	45.20	3	5,631	0.05%
2021/05/21	60	44.30	10	44.35	44.35	50	5,571	0.90%
2021/05/20	0	0.00	16	43.00	43.35	-16	5,513	-0.29%
2021/05/19	60	43.56	44	43.35	42.90	16	5,482	0.29%
2021/05/18	0	0.00	102	43.00	43.60	-102	5,446	-1.87%	大賣/鉅額交易
2021/05/13	100	41.28	0	0.00	41.20	100	5,342	1.87%
2021/05/12	1	41.00	0	0.00	41.50	1	5,268	0.02%
2021/05/11	0	0.00	100	43.83	43.40	-100	5,080	-1.97%
2021/05/06	100	43.70	1	43.90	43.90	99	5,165	1.92%
2021/05/03	0	0.00	100	43.25	42.80	-100	5,148	-1.94%
2021/04/19	0	0.00	3	42.45	43.00	-3	5,194	-0.06%
2021/04/14	101	42.37	120	42.09	42.40	-19	5,288	-0.36%	大買/大賣/
2021/04/09	0	0.00	1	41.20	41.25	-1	5,252	-0.02%
2021/04/06	19	41.60	0	0.00	41.20	19	5,352	0.35%
2021/03/31	0.1	41.60	0	0.00	41.95	0.1	5,250	0.00%
2021/03/25	100	40.95	0	0.00	41.15	100	5,066	1.97%
2021/03/22	2	40.40	50	39.90	40.50	-48	5,113	-0.94%
2021/03/19	0	0.00	0.4	40.25	40.40	-0.4	5,137	-0.01%
2021/03/16	0	0.00	1	41.35	41.35	-1	5,070	-0.02%
2021/03/12	50	41.00	0.1	40.95	41.00	49.9	5,124	0.97%
2021/02/24	0	0.00	2	40.20	39.85	-2	4,709	-0.04%
2021/02/22	0	0.00	6	39.75	39.25	-6	4,691	-0.13%
2021/02/05	0	0.00	2	39.00	38.75	-2	4,674	-0.04%
2021/02/03	1	38.30	0	0.00	38.70	1	4,755	0.02%
2021/02/02	3	38.85	0	0.00	38.55	3	4,790	0.06%
2021/01/29	1.1	37.90	0	0.00	37.40	1.1	4,785	0.02%
2021/01/28	1.2	38.36	0	0.00	38.25	1.2	4,680	0.03%
2021/01/27	8	38.60	1	39.15	38.60	7	4,609	0.15%
2021/01/26	1	38.70	0	0.00	38.60	1	4,602	0.02%
2021/01/25	0	0.00	1	39.20	38.90	-1	4,572	-0.02%
2021/01/22	1	39.15	0	0.00	39.00	1	4,609	0.02%
2021/01/20	0	40.20	0	0.00	39.00	0	4,531	0.00%
2021/01/15	0	0.00	1	42.00	41.75	-1	4,295	-0.02%
2021/01/14	0	0.00	0.1	42.05	42.20	-0.1	4,380	0.00%
2021/01/04	1	41.10	0	0.00	41.35	1	4,215	0.02%
2020/12/30	0	0.00	4	41.08	41.05	-4	4,085	-0.10%
2020/12/28	0	0.00	1	39.95	40.00	-1	4,016	-0.02%
2020/12/16	0	0.00	1	40.15	40.25	-1	4,380	-0.02%
2020/12/15	1	39.40	0	0.00	39.70	1	4,375	0.02%
2020/12/11	0	0.00	2	39.85	40.00	-2	4,364	-0.05%
2020/12/08	2	39.20	0	0.00	38.95	2	4,158	0.05%
2020/12/04	0	0.00	1	40.20	40.20	-1	4,095	-0.02%
2020/12/03	0	0.00	1	39.90	40.00	-1	4,081	-0.02%
2020/11/27	2	39.95	0	0.00	39.90	2	3,938	0.05%
2020/11/26	0	0.00	10	40.20	40.20	-10	3,937	-0.25%
2020/11/18	0	0.00	5	40.85	40.95	-5	4,134	-0.12%
2020/11/17	0	40.85	0	0.00	40.60	0	4,144	0.00%
2020/11/16	10	40.50	0	0.00	40.50	10	4,208	0.24%
2020/11/12	0	0.00	2	39.60	39.80	-2	4,197	-0.05%
2020/11/11	1	40.00	0	0.00	40.20	1	4,196	0.02%
2020/11/10	0	0.00	0.1	39.55	39.55	-0.1	4,093	0.00%
2020/11/09	0	0.00	3	39.32	38.85	-3	4,027	-0.07%
2020/11/05	2	38.65	0	0.00	38.60	2	4,000	0.05%
2020/11/02	2	37.70	0	0.00	37.95	2	4,040	0.05%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/28	0	0.00	10	37.90	38.10	-10	3,951	-0.25%
2020/10/27	1	38.10	0	0.00	38.05	1	3,992	0.03%
2020/10/23	10	38.25	0	0.00	38.20	10	4,040	0.25%
2020/10/16	0	0.00	1	38.05	38.00	-1	4,012	-0.02%
2020/10/12	0	0.00	5	38.55	38.95	-5	4,027	-0.12%
2020/10/06	0	0.00	3	39.30	39.30	-3	4,228	-0.07%
2020/09/29	1	39.05	0	0.00	39.10	1	4,224	0.02%
2020/09/28	4	39.31	0	0.00	39.40	4	4,249	0.09%
2020/09/25	0	0.00	2	38.40	38.40	-2	4,276	-0.05%
2020/09/24	3	37.83	0	0.00	37.35	3	4,235	0.07%
2020/09/17	3	40.40	0	0.00	40.30	3	4,079	0.07%
2020/09/16	10	40.90	5	41.00	41.00	5	4,079	0.12%
2020/09/15	0	0.00	20	40.80	40.80	-20	4,079	-0.49%
2020/09/07	10	41.05	0	0.00	40.90	10	4,374	0.23%
2020/08/25	7	42.07	4	42.38	42.35	3	4,657	0.06%
2020/08/21	2	41.95	0	0.00	41.80	2	4,710	0.04%
2020/08/11	0	0.00	2	43.50	43.40	-2	4,824	-0.04%
2020/08/10	0	0.00	3	43.25	43.70	-3	4,804	-0.06%
2020/08/06	3	42.65	1	42.85	43.00	2	4,802	0.04%
2020/08/05	1	42.05	0	0.00	41.85	1	4,839	0.02%
2020/08/04	2	41.83	0	0.00	41.65	2	4,852	0.04%
2020/07/31	0	0.00	11	42.58	42.35	-11	4,847	-0.23%
2020/07/28	2	42.18	0	0.00	42.55	2	4,915	0.04%
2020/07/24	1	44.00	0	0.00	43.55	1	4,958	0.02%
2020/07/23	1	44.60	0	0.00	44.60	1	4,972	0.02%
2020/07/16	2	44.95	0	0.00	44.80	2	5,154	0.04%
2020/07/15	0	0.00	1	47.70	47.75	-1	5,083	-0.02%
2020/07/13	13	47.37	0	0.00	47.00	13	5,064	0.26%
2020/07/08	0	0.00	1	47.95	48.00	-1	5,105	-0.02%
2020/06/23	0	0.00	1	45.15	45.20	-1	5,452	-0.02%
2020/06/01	0	0.00	0.8	43.50	43.50	-0.8	7,206	-0.01%
2020/05/27	1	42.45	4	42.50	42.50	-3	7,052	-0.04%
2020/04/30	10	44.15	0	0.00	44.15	10	6,891	0.15%
2020/04/15	0	0.00	2	43.10	43.20	-2	7,024	-0.03%
2020/04/14	0	0.00	6	41.52	41.95	-6	6,942	-0.09%
2020/04/07	0	0.00	5	39.56	39.90	-5	6,741	-0.07%
2020/04/01	2	39.05	0	0.00	38.50	2	6,628	0.03%
2020/03/30	1	38.80	1	39.15	39.55	0	6,435	0.00%
2020/03/27	2	40.08	2	40.20	40.00	0	6,355	0.00%
2020/03/25	1	40.65	1	40.55	40.60	0	6,339	0.00%
2020/03/20	5	36.87	9	35.62	37.45	-4	6,058	-0.07%
2020/03/19	1	35.50	4	35.53	35.00	-3	5,875	-0.05%
2020/03/18	4	38.39	3	37.85	38.00	1	5,671	0.02%
2020/03/17	0	0.00	1	38.25	38.25	-1	5,582	-0.02%
2020/03/16	5	40.30	0	0.00	39.60	5	5,376	0.09%
2020/03/13	1	40.35	1	41.60	42.20	0	5,213	0.00%
2020/03/12	1	44.50	0	0.00	44.30	1	4,979	0.02%
2020/03/11	1	47.45	0	0.00	47.00	1	4,818	0.02%
2020/03/09	16	46.65	1	46.10	46.10	15	4,548	0.33%
2020/03/06	1	49.25	1	49.60	49.60	0	4,262	0.00%
2020/03/05	1	50.50	0	0.00	51.00	1	4,155	0.02%
2020/03/04	0	0.00	20	49.90	50.40	-20	4,292	-0.47%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/25	1	50.60	24	50.80	50.90	-23	4,304	-0.53%
2020/02/24	0	0.00	2	50.85	50.90	-2	4,293	-0.05%
2020/02/21	1	52.40	0	0.00	52.00	1	4,260	0.02%
2020/02/20	1	52.30	0	0.00	51.90	1	4,238	0.02%
2020/02/14	0	0.00	3	51.70	51.70	-3	4,303	-0.07%
2020/02/13	3	51.33	0	0.00	51.60	3	4,320	0.07%
2020/02/11	0	0.00	1	50.90	50.70	-1	4,293	-0.02%
2020/02/10	2	50.25	1	50.80	50.40	1	4,348	0.02%
2020/02/06	0	0.00	1	51.10	50.60	-1	4,507	-0.02%
2020/01/30	1	50.60	0	0.00	50.10	1	4,312	0.02%
2020/01/13	0	0.00	1	51.90	52.00	-1	4,186	-0.02%
2020/01/07	2	51.05	0	0.00	50.90	2	4,518	0.04%
2020/01/03	0	0.00	3	52.30	52.30	-3	4,623	-0.06%
2019/12/26	0	0.00	1	52.30	52.40	-1	4,776	-0.02%
2019/12/12	0	0.00	1	50.90	50.60	-1	7,321	-0.01%
2019/12/03	2	49.38	0	0.00	49.60	2	8,824	0.02%
2019/11/29	4	50.05	0	0.00	49.90	4	8,988	0.04%
2019/11/27	0	0.00	1	51.90	51.80	-1	9,041	-0.01%
2019/11/25	0.2	51.60	0	0.00	51.40	0.2	8,950	0.00%
2019/11/22	0	0.00	1	51.80	51.70	-1	9,172	-0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/19	0	0.00	1	52.00	52.10	-1	9,605	-0.01%
2019/11/18	1.2	51.64	0	0.00	51.80	1.2	9,933	0.01%
2019/11/13	0.4	52.00	0	0.00	51.60	0.4	10,077	0.00%
2019/11/11	1	52.60	1	52.50	52.50	0	10,108	0.00%
2019/11/06	0	0.00	1	53.90	53.90	-1	10,213	-0.01%
2019/11/05	11	53.49	0	0.00	53.50	11	10,193	0.11%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	2	51.90	0	0.00	52.10	2	10,285	0.02%
2019/10/30	0.4	52.50	0	0.00	52.50	0.4	10,440	0.00%
2019/10/24	5	51.70	6.3	52.29	52.20	-1.3	10,693	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	7	51.04	51.20	-7	10,832	-0.06%
2019/10/18	4	50.95	10	51.04	51.00	-6	10,784	-0.06%
2019/10/17	2	51.95	1	52.20	51.80	1	10,492	0.01%
2019/10/09	0	0.00	1	50.30	50.20	-1	10,390	-0.01%
2019/10/08	0	0.00	3	51.17	50.80	-3	10,333	-0.03%
2019/10/07	1	51.00	0	0.00	51.00	1	10,302	0.01%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/27	0	0.00	1	52.50	52.10	-1	10,367	-0.01%
2019/09/26	1	51.90	1	52.70	52.10	0	10,338	0.00%
2019/09/25	2	52.50	0	0.00	52.70	2	10,214	0.02%
2019/09/24	2	54.20	3	54.27	54.00	-1	10,140	-0.01%
2019/09/23	1	55.00	0	0.00	54.80	1	10,153	0.01%
2019/09/19	0	0.00	3	54.87	55.10	-3	8,339	-0.04%
2019/09/18	1	54.00	2	54.90	54.90	-1	8,170	-0.01%
2019/09/17	24	54.71	0	0.00	54.70	24	8,011	0.30%
2019/09/16	1	55.60	22	55.86	56.00	-21	7,890	-0.27%
2019/09/12	5	54.30	0	0.00	54.60	5	7,586	0.07%
2019/09/09	0	0.00	3	53.60	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	5.4	52.86	53.30	-5.4	7,064	-0.08%
2019/09/05	4	50.70	2	51.10	51.30	2	6,784	0.03%
2019/09/04	1	50.30	2	50.90	51.10	-1	6,777	-0.01%
2019/08/30	0	0.00	6	49.77	50.80	-6	6,596	-0.09%
2019/08/28	7	49.18	7	48.99	49.40	0	6,424	0.00%
2019/08/27	5	49.03	0	0.00	49.65	5	6,398	0.08%
2019/08/26	0	0.00	10	49.95	50.00	-10	6,280	-0.16%
2019/08/23	0	0.00	2	49.60	49.75	-2	6,204	-0.03%
2019/08/22	0	0.00	7	47.60	48.70	-7	6,189	-0.11%
2019/08/21	8	46.74	0	0.00	47.65	8	6,519	0.12%
2019/08/16	0	0.00	1	47.70	48.00	-1	6,638	-0.02%
2019/08/15	1	46.10	19	46.90	46.85	-18	6,585	-0.27%
2019/08/14	1	47.25	1	47.75	47.10	0	6,618	0.00%
2019/08/13	3	46.50	0	0.00	46.80	3	6,763	0.04%
2019/08/06	1	49.00	0	0.00	49.05	1	6,675	0.01%
2019/08/05	1	49.25	2	49.63	50.00	-1	6,615	-0.02%
2019/08/02	7	49.10	0	0.00	48.85	7	6,542	0.11%
2019/08/01	3	50.07	0	0.00	50.20	3	6,471	0.05%
2019/07/31	25	50.90	0	0.00	51.40	25	6,402	0.39%
2019/07/30	3	51.67	2	51.35	51.40	1	6,237	0.02%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/26	1	51.70	1	52.00	51.90	0	6,269	0.00%
2019/07/25	7	52.17	0	0.00	51.70	7	6,292	0.11%
2019/07/24	5	54.22	0	0.00	53.50	5	6,174	0.08%
2019/07/23	2	55.50	0	0.00	55.30	2	6,101	0.03%
2019/07/22	1	56.00	0	0.00	56.00	1	6,103	0.02%
2019/07/18	2	56.45	0	0.00	56.30	2	6,131	0.03%
2019/07/17	0	0.00	1	57.00	57.00	-1	6,151	-0.02%
2019/07/15	1	56.00	0	0.00	56.20	1	6,102	0.02%
2019/07/11	0	0.00	27	57.40	57.50	-27	6,120	-0.44%
2019/07/09	0	0.00	1	56.30	56.20	-1	6,083	-0.02%
2019/07/08	1	55.60	2	56.30	56.30	-1	6,077	-0.02%
2019/07/05	27	57.30	2	56.95	57.40	25	6,039	0.41%
2019/07/04	0	0.00	1	56.40	56.60	-1	6,000	-0.02%
2019/07/03	0	0.00	3	55.70	55.60	-3	6,021	-0.05%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	3	55.77	0	0.00	55.30	3	6,028	0.05%
2019/06/28	4	56.70	1	57.00	56.20	3	6,002	0.05%
2019/06/27	0	0.00	2	57.55	57.70	-2	5,974	-0.03%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/20	2	56.85	1	57.80	56.80	1	6,275	0.02%
2019/06/19	1	57.00	2	56.65	57.40	-1	6,257	-0.02%
2019/06/18	0	0.00	3	55.10	56.00	-3	6,229	-0.05%
2019/06/17	4	54.95	1	54.40	54.50	3	6,235	0.05%
2019/06/14	1	55.90	0	0.00	56.20	1	6,151	0.02%
2019/06/12	3	56.77	0	0.00	56.10	3	6,180	0.05%
2019/06/11	0	0.00	9	58.10	58.10	-9	6,217	-0.14%
2019/06/03	1	57.30	1	57.60	57.70	0	6,571	0.00%
2019/05/31	1	57.60	0	0.00	58.10	1	6,590	0.02%
2019/05/30	0	0.00	11	57.40	57.50	-11	6,664	-0.17%
2019/05/29	1	55.90	1	56.50	56.20	0	7,396	0.00%
2019/05/28	1	55.60	31	54.92	57.40	-30	10,894	-0.28%
2019/05/27	1	56.60	20	57.10	56.80	-19	10,729	-0.18%
2019/05/24	0	0.00	6	56.90	57.80	-6	10,925	-0.05%
2019/05/22	0	0.00	7	53.47	53.90	-7	11,227	-0.06%
2019/05/20	0	0.00	1	53.30	52.60	-1	11,663	-0.01%
2019/04/26	0	0.00	3	48.40	48.90	-3	13,278	-0.02%
2019/04/18	2	48.08	0	0.00	48.55	2	14,028	0.01%
2019/04/17	3	48.48	0	0.00	48.60	3	14,152	0.02%
2019/04/15	0	0.00	2	48.85	48.90	-2	14,187	-0.01%
2019/03/27	0	0.00	1	47.60	47.55	-1	14,304	-0.01%
2019/03/26	0	0.00	1	47.85	47.90	-1	14,394	-0.01%
2019/03/21	1	47.00	4	47.71	47.50	-3	14,298	-0.02%
2019/03/20	0	0.00	4	47.56	47.90	-4	14,275	-0.03%
2019/03/14	1	47.00	1	46.95	47.10	0	14,105	0.00%
2019/03/13	0	0.00	4	46.18	46.50	-4	14,027	-0.03%
2019/03/11	0	0.00	2	45.30	45.10	-2	13,800	-0.01%
2019/03/08	1	45.25	0	0.00	44.95	1	13,719	0.01%
2019/03/07	1	45.45	0	0.00	45.50	1	13,759	0.01%
2019/03/06	1	45.75	0	0.00	46.00	1	13,770	0.01%
2019/03/05	2	45.70	1	45.95	46.10	1	13,745	0.01%
2019/03/04	6	45.69	0	0.00	46.10	6	13,664	0.04%
2019/02/27	3	45.37	3	45.83	47.90	0	12,945	0.00%
2019/02/26	4	45.00	10	45.15	44.90	-6	9,352	-0.06%
2019/02/25	6	45.98	0	0.00	45.70	6	9,048	0.07%
2019/02/21	0	0.00	2	46.98	47.65	-2	8,393	-0.02%
2019/02/20	10	46.00	1	46.20	46.30	9	8,048	0.11%
2019/02/19	1	45.25	0	0.00	45.20	1	7,864	0.01%
2019/02/18	2	45.25	0	0.00	45.20	2	7,592	0.03%
2019/02/15	0	0.00	2	44.80	45.00	-2	7,540	-0.03%
2019/02/14	2	44.95	6	45.12	45.05	-4	7,493	-0.05%
2019/02/13	0	0.00	5	45.05	45.00	-5	7,377	-0.07%
2019/02/11	4	43.68	0	0.00	43.80	4	6,348	0.06%
2019/01/30	0	0.00	2	43.80	43.90	-2	6,475	-0.03%
2019/01/28	1	42.85	1	43.00	43.30	0	6,485	0.00%
2019/01/25	2	43.75	0	0.00	43.70	2	6,421	0.03%
2019/01/24	1	43.85	0	0.00	43.95	1	6,367	0.02%
2019/01/23	1	43.55	0	0.00	43.95	1	6,412	0.02%
2019/01/18	0	0.00	1	43.10	43.15	-1	6,779	-0.01%
2019/01/17	0	0.00	3	43.03	43.05	-3	6,836	-0.04%
2019/01/16	3	42.62	1	43.30	42.60	2	6,917	0.03%
2019/01/15	0	0.00	2	43.15	43.20	-2	6,867	-0.03%
2019/01/14	1	42.55	2	42.60	42.50	-1	6,947	-0.01%
2019/01/10	0	0.00	1	41.20	41.20	-1	6,906	-0.01%
2019/01/09	2	40.25	0	0.00	40.70	2	6,758	0.03%
2019/01/08	1	39.95	0	0.00	39.95	1	6,606	0.02%
2019/01/07	0	0.00	10	40.20	40.20	-10	6,602	-0.15%
2019/01/03	0	0.00	5	40.10	40.10	-5	6,564	-0.08%
2018/12/28	0	0.00	3	40.15	40.20	-3	6,414	-0.05%
2018/12/26	0	0.00	1	39.85	39.85	-1	6,350	-0.02%
2018/12/18	1	39.85	2	39.88	39.80	-1	5,787	-0.02%
2018/12/12	0	0.00	30	39.30	39.25	-30	5,660	-0.53%
2018/12/11	0	0.00	3	39.15	39.25	-3	5,640	-0.05%
2018/12/10	10	38.98	0	0.00	38.95	10	5,609	0.18%
2018/11/30	0	0.00	1	39.95	39.95	-1	5,516	-0.02%
2018/11/29	5	38.70	0	0.00	38.80	5	5,433	0.09%
2018/11/28	1	38.90	1	39.20	39.10	0	5,337	0.00%
2018/11/23	0	0.00	33	38.97	39.20	-33	5,006	-0.66%
2018/11/22	0	0.00	5	38.70	38.90	-5	4,963	-0.10%
2018/11/20	3	38.88	0	0.00	38.90	3	4,922	0.06%
2018/11/16	11	38.69	0	0.00	38.55	11	4,834	0.23%
2018/11/14	14	39.01	0	0.00	39.15	14	4,687	0.30%
2018/11/13	2	40.40	1	40.90	40.80	1	4,481	0.02%
2018/11/12	1	39.95	10	40.45	40.50	-9	4,309	-0.21%
2018/11/09	0	0.00	2	39.65	39.55	-2	4,141	-0.05%
2018/11/02	8	38.16	0	0.00	38.60	8	3,639	0.22%
2018/11/01	7	38.29	0	0.00	38.50	7	3,550	0.20%
2018/10/31	12	38.47	0	0.00	38.45	12	3,506	0.34%
2018/10/29	0	0.00	24	37.42	37.35	-24	3,056	-0.79%
2018/10/25	2	36.20	0	0.00	36.20	2	2,746	0.07%
2018/10/24	5	36.00	23	36.87	36.80	-18	2,647	-0.68%
2018/10/23	23	36.66	4	36.53	36.55	19	2,497	0.76%
2018/10/22	2	37.70	13	37.57	37.35	-11	2,391	-0.46%
2018/10/19	17	35.10	12	35.50	36.90	5	2,126	0.24%