• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    21張
  • 產業
    上櫃 貿易百貨

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德記 (5902)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22440.24440.2440.30022-0.18%
2024/12/31140.1000.0040.101204.82%
2024/12/30140.0500.0040.101204.83%
2024/12/27139.95139.9539.800200.00%
2024/12/25240.00240.0040.000180.00%
2024/12/18139.80139.8039.800190.00%
2024/12/17239.85239.8539.850180.00%
2024/12/16539.47339.6339.5521810.66%
2024/12/13539.85539.8539.800190.00%
2024/12/12139.8500.0039.701195.03%
2024/12/09240.4500.0040.452229.04%
2024/12/0600.00540.5740.55-522-22.39%
2024/12/04339.70339.7039.550220.00%
2024/11/29239.40239.4039.400230.00%
2024/11/28139.30139.3039.400230.00%
2024/11/25139.35139.3539.300250.00%
2024/11/22239.30239.3039.250250.00%
2024/11/21139.30139.3039.300250.00%
2024/11/18239.08239.0838.900300.00%
2024/11/14139.10139.1038.950320.00%
2024/11/07139.3500.0039.351462.16%
2024/11/04239.28239.2839.250500.00%
2024/11/01539.36539.4039.200510.00%
2024/10/25139.25139.2539.000540.00%
2024/10/23139.35139.3539.400540.00%
2024/10/17239.43139.5539.201591.69%
2024/10/14138.7500.0038.701621.60%
2024/10/11338.75338.7538.850660.00%
2024/09/20339.93339.9339.750750.00%
2024/09/191239.881139.9039.751751.33%
2024/09/18440.21440.3440.100750.00%
2024/09/13439.65639.6840.10-275-2.65%
2024/09/12338.8700.0038.903753.96%
2024/09/11438.3900.0038.304755.29%
2024/09/10138.8500.0038.901751.32%
2024/09/09539.49239.4839.603763.92%
2024/09/06239.7500.0039.852762.60%
2024/09/05640.50540.5239.851771.29%
2024/09/04339.88239.8839.851761.30%
2024/09/03141.00141.0040.900760.00%
2024/09/02541.37541.3741.400750.00%
2024/08/30140.95140.9541.050750.00%
2024/08/29241.23241.2341.200760.00%
2024/08/28141.40141.4041.300750.00%
2024/08/27141.2000.0041.451751.32%
2024/08/26141.80241.2541.40-175-1.33%
2024/08/23240.50140.7041.001751.32%
2024/08/19139.8500.0040.201741.34%
2024/08/16340.8800.0040.853724.11%
2024/08/1500.00241.8541.85-271-2.79%
2024/08/1400.00142.0041.55-171-1.41%
2024/08/13141.7000.0042.101701.42%
2024/08/09341.8700.0042.103614.90%
2024/08/08140.8500.0040.901581.70%
2024/08/07540.43140.5540.554586.82%
2024/08/06138.9000.0039.101571.73%
2024/08/05338.9200.0039.303565.32%
2024/08/02240.13140.4040.251551.81%
2024/07/311140.1000.0040.35115519.75%
2024/07/30139.8500.0039.851541.82%
2024/07/29740.0100.0039.9075512.63%
2024/07/23239.6800.0039.652563.54%
2024/07/22139.6000.0039.601561.77%
2024/07/19140.1000.0040.451551.79%
2024/07/181040.19340.3840.5575512.72%
2024/07/16140.80140.8040.750540.00%
2024/07/12340.22340.3740.400520.00%
2024/07/11438.85939.1939.10-548-10.26%
2024/07/08137.80138.6037.850460.00%
2024/07/0500.00137.9037.80-146-2.16%
2024/07/0400.00137.6537.70-145-2.18%
2024/07/03937.611337.5637.55-445-8.77%
2024/07/01436.54336.2036.551432.32%
2024/06/27235.30135.3035.301402.46%
2024/06/1300.00435.5835.75-437-10.57%
2024/06/11134.00134.0034.050350.00%
2024/05/28134.7000.0034.501342.91%
2024/05/0600.00234.0034.00-234-5.82%
2024/04/10133.50133.5033.200250.00%
2024/04/08133.80133.8033.700250.00%
2024/03/25133.20133.2033.050250.00%
2024/03/18132.95132.9032.950260.00%
2024/03/1200.00133.0033.00-126-3.81%
2024/03/11133.70133.7032.950260.00%
2024/03/01133.85133.8533.900260.00%
2024/02/29133.90133.9033.900260.00%
2024/02/27333.82333.8233.800270.00%
德記 相關文章
德記 相關影音