台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼1.75
  • 漲幅
    -6.23%
  • 成交量
    558
  • 產業
    上櫃 金融類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美好證 (6021)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00128.0028.10-1171-0.58%
2024/06/2000.00029.0028.600160-0.01%
2024/06/1900.00126.3926.40-1139-0.72%
2024/06/1800.00024.5024.000122-0.01%
2024/06/1400.00222.1022.40-2118-1.69%
2024/06/05121.0000.0021.1511400.71%
2024/05/29120.4000.0020.5011360.73%
2024/05/24119.3000.0019.4011300.77%
2024/05/16118.8000.0018.8011220.82%
2024/05/15118.8000.0018.7011190.84%
2024/03/132017.202016.3617.200310.00%
2023/07/26013.9000.0015.150220.04%
2023/05/29015.5500.0015.700150.07%
2023/05/23015.6500.0015.600150.07%
2023/05/22015.9000.0015.800140.07%
2023/05/12016.7000.0016.700110.08%
2023/05/08016.7000.0016.700120.08%
2023/05/0400.00016.6516.80011-0.04%
2023/04/25017.0000.0016.900110.09%
2023/04/14017.0500.0017.200150.07%
2023/04/12017.0500.0017.300150.07%
2023/04/1000.000.816.8517.30-0.815-5.25%
2023/03/3100.00117.8017.80-115-6.49%
2023/03/2800.00217.8017.60-215-13.14%
2023/03/2700.00318.0018.00-315-19.61%
2023/03/2400.00118.6018.60-115-6.39%
2023/03/23017.1500.0018.600150.09%
2023/03/22016.7000.0017.150150.06%
2023/03/21016.8500.0016.700150.06%
2023/03/17016.9500.0016.900150.07%
2023/03/13017.0000.0017.400150.07%
2023/03/07017.5000.0017.350150.07%
2023/03/02017.5000.0017.300140.07%
2021/03/3000.007120.0020.25-71266-26.61%
2021/01/1500.00222.2521.00-2252-0.79%
2021/01/14122.4500.0022.3012410.41%
2021/01/13123.2000.0023.0012360.42%
2021/01/11124.85124.6524.1502100.00%
2021/01/0600.00720.4620.30-7134-5.19%
2020/12/1400.000.617.9018.00-0.678-0.78%
2020/11/0400.00418.0518.25-468-5.87%
2020/11/0300.00518.2018.20-567-7.41%
2020/07/2900.001016.1115.95-10174-5.72%
2020/07/091016.7500.0016.75101476.79%
2020/04/2000.00112.8512.60-1157-0.64%
2020/04/17112.7000.0012.7011570.64%
2019/05/0300.00111.5011.45-1173-0.57%
2019/02/12110.6000.0010.5011100.90%
2018/09/04212.4000.0012.4529250.22%
2018/08/30112.4000.0012.4519300.11%
2018/03/1200.000.110.0510.15-0.1475-0.02%
〈熱門股〉台股衝高帶旺證券股 美好證周漲幅達25%Anue鉅亨-2天前
美好證完成15億元聯貸案 超額認購率達167%Anue鉅亨-2023/12/20
美好證 相關文章
美好證 相關影音