競國 (6108)-統一-屏東券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	1	21.55	21.55	-1	1,785	-0.06%
2024/03/18	1	21.75	0	0.00	21.75	1	1,789	0.06%
2024/03/12	0	0.00	0.1	22.25	22.10	-0.1	1,799	-0.01%
2024/03/08	1	22.60	0	0.00	22.55	1	1,799	0.06%
2024/03/05	0	0.00	2	24.43	24.25	-2	1,903	-0.11%
2024/02/27	1	22.35	0	0.00	22.45	1	1,840	0.05%
2024/02/26	1	22.80	0	0.00	22.75	1	1,847	0.05%
2024/02/19	0	0.00	2	23.35	23.65	-2	2,027	-0.10%
2024/02/16	2	23.70	0	0.00	23.70	2	2,014	0.10%
2024/02/05	0	0.00	4	22.40	22.40	-4	1,938	-0.21%
2024/01/31	0	0.00	30	23.07	23.10	-30	1,892	-1.59%
2024/01/30	0	0.00	5	22.84	22.90	-5	1,824	-0.27%
2024/01/29	10	22.20	0.1	22.20	22.60	9.9	1,791	0.55%
2024/01/26	16	22.52	0	0.00	22.45	16	1,779	0.90%
2024/01/25	3	23.09	21	23.35	22.90	-18	1,754	-1.02%
2024/01/23	3	21.89	1	21.45	22.15	2	1,599	0.13%
2024/01/22	0	0.00	1	20.70	20.75	-1	1,507	-0.07%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/17	0	0.00	7	20.40	20.30	-7	1,487	-0.47%
2024/01/12	0	0.00	1	20.90	20.90	-1	1,461	-0.07%
2024/01/11	2	21.05	0	0.00	21.00	2	1,451	0.14%
2024/01/10	1	21.60	0	0.00	21.65	1	1,434	0.07%
2024/01/09	4	21.75	0	0.00	21.75	4	1,411	0.28%
2024/01/05	10	23.05	10	23.45	22.40	0	1,386	0.00%
2024/01/04	10	22.47	10	22.51	22.70	0	1,347	0.00%
2024/01/03	32	22.98	17	23.07	22.90	15	1,326	1.13%
2024/01/02	6	22.80	10	23.34	23.50	-4	1,157	-0.35%
2023/12/29	5	20.92	0	0.00	21.40	5	1,060	0.47%
2023/12/28	2	21.18	1	21.40	21.15	1	1,067	0.09%
2023/12/27	0	0.00	3	21.27	21.40	-3	1,076	-0.28%
2023/12/20	5	21.05	2	21.10	21.00	3	1,250	0.24%
2023/12/18	1	20.95	0	0.00	20.65	1	1,235	0.08%
2023/12/14	2	22.30	3	22.50	21.85	-1	1,230	-0.08%
2023/12/13	3	22.10	4	22.39	22.30	-1	1,222	-0.08%
2023/12/08	5	22.10	5	22.48	22.05	0	1,217	0.00%
2023/12/07	5	22.29	5	22.54	21.90	0	1,211	0.00%
2023/12/06	5	22.22	0	0.00	22.20	5	1,193	0.42%
2023/12/04	5	22.31	2	22.55	22.30	3	1,155	0.26%
2023/12/01	0	0.00	1	22.65	22.30	-1	1,101	-0.09%
2023/11/30	0	0.00	1	21.40	21.25	-1	998	-0.10%
2023/11/22	10	21.88	0	0.00	21.80	10	971	1.03%
2023/11/21	0	0.00	11	21.40	21.65	-11	953	-1.15%
2023/11/20	0	0.00	1	21.80	21.60	-1	931	-0.11%
2023/11/17	5	19.83	0	0.00	20.80	5	848	0.59%
2023/11/16	2	19.10	0	0.00	19.75	2	904	0.22%
2023/11/14	4	18.85	0	0.00	18.85	4	1,039	0.38%
2023/11/09	0	0.00	1	18.40	18.40	-1	1,027	-0.10%
2023/10/25	2	19.05	1	18.90	19.10	1	1,009	0.10%
2023/10/24	1	18.65	0	0.00	18.65	1	1,002	0.10%
2023/10/19	1	18.95	0	0.00	19.00	1	996	0.10%
2023/10/17	0	0.00	6	19.25	19.15	-6	986	-0.61%
2023/10/12	0	0.00	1	20.05	20.20	-1	968	-0.10%
2023/10/11	1	19.55	5	19.68	19.55	-4	952	-0.42%
2023/10/02	11	21.06	1	20.95	20.80	10	878	1.14%
2023/09/25	0	0.00	1	20.05	20.65	-1	727	-0.14%
2023/08/25	3	20.10	3	19.75	19.75	0	507	0.00%
2023/08/23	0	0.00	9	20.13	20.05	-9	444	-2.03%
2023/08/22	3	20.65	80	19.70	20.50	-77	396	-19.40%
2023/08/21	128	19.70	43	19.56	19.70	85	283	30.02%	大買/
2023/06/16	1	17.60	0	0.00	17.65	1	94	1.06%
2023/04/18	0	0.00	1	17.70	17.80	-1	96	-1.04%
2023/03/06	0	0.00	1	17.10	17.20	-1	79	-1.26%
2023/01/13	0	0.00	1	16.50	16.45	-1	62	-1.59%
2022/12/14	0	0.00	1	16.60	16.70	-1	64	-1.56%
2022/11/03	1	15.80	1	16.10	16.05	0	178	0.00%
2022/10/07	0	0.00	1	16.35	16.35	-1	186	-0.54%
2022/09/28	1	16.15	0	0.00	15.80	1	203	0.49%
2022/09/20	1	16.50	1	16.65	16.65	0	208	0.00%
2022/08/15	2	17.85	0	0.00	17.95	2	167	1.20%
2022/07/28	1	17.40	0	0.00	17.35	1	229	0.44%
2022/07/21	0	0.00	1	17.40	17.45	-1	244	-0.41%
2022/06/22	0	0.00	1	18.35	18.20	-1	268	-0.37%
2022/06/21	1	18.15	0	0.00	18.30	1	269	0.37%
2022/06/15	1	18.80	1	18.90	18.90	0	265	0.00%
2022/05/27	0	0.00	1	19.10	19.00	-1	310	-0.32%
2022/05/26	3	18.92	4	19.11	19.00	-1	321	-0.31%
2022/05/25	0	0.00	1	19.00	19.10	-1	324	-0.31%
2022/05/24	0	0.00	1	18.85	18.85	-1	329	-0.30%
2022/05/23	3	18.83	1	18.95	18.95	2	347	0.57%
2022/05/20	2	18.83	1	18.85	18.85	1	350	0.28%
2022/05/19	5	18.89	6	19.04	18.85	-1	344	-0.29%
2022/05/18	2	18.95	0	0.00	19.05	2	339	0.59%
2022/05/17	2	18.85	3	19.25	18.90	-1	336	-0.30%
2022/05/16	1	18.95	0	0.00	18.85	1	318	0.31%
2022/05/13	1	18.90	1	19.05	19.05	0	335	0.00%
2022/05/12	0	0.00	5	18.95	19.00	-5	337	-1.48%
2022/05/11	1	18.95	1	19.20	19.20	0	348	0.00%
2022/05/10	2	19.03	2	19.00	19.10	0	352	0.00%
2022/05/03	0	19.40	0	0.00	19.40	0	373	0.00%
2022/03/24	0	0.00	2	20.30	20.35	-2	714	-0.28%
2022/03/23	1	20.20	0	0.00	20.30	1	715	0.14%
2022/03/22	1	19.95	1	20.30	20.30	0	716	0.00%
2022/03/02	0	0.00	1	20.60	20.60	-1	678	-0.15%
2022/03/01	1	20.45	1	20.50	20.60	0	683	0.00%
2022/01/10	0	0.00	1	23.50	22.85	-1	562	-0.18%
2022/01/05	1	23.15	2	22.80	23.35	-1	505	-0.20%
2021/12/27	0	0.00	2	22.15	22.10	-2	468	-0.43%
2021/12/23	2	22.70	1	22.10	22.60	1	443	0.23%
2021/12/07	0	0.00	1	21.50	21.50	-1	577	-0.17%
2021/11/25	0	0.00	2	21.75	21.80	-2	1,275	-0.16%
2021/11/23	2	21.30	0	0.00	21.25	2	1,447	0.14%
2021/11/15	0	0.00	1	21.15	21.40	-1	1,525	-0.07%
2021/10/15	0	0.00	2	20.08	20.20	-2	1,689	-0.12%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/13	1	19.95	0	0.00	19.65	1	1,677	0.06%
2021/10/05	0	0.00	1	20.30	20.25	-1	1,674	-0.06%
2021/10/04	1	20.30	0	0.00	20.00	1	1,667	0.06%
2021/10/01	2	20.78	0	0.00	20.45	2	1,658	0.12%
2021/09/27	1	21.50	0	0.00	21.55	1	1,638	0.06%
2021/09/22	1	21.45	0	0.00	21.50	1	1,627	0.06%
2021/09/17	3	22.32	0	0.00	22.30	3	1,610	0.19%
2021/09/16	1	22.75	0	0.00	22.75	1	1,601	0.06%
2021/09/13	0	0.00	1	21.75	21.80	-1	1,536	-0.07%
2021/09/08	2	23.58	0	0.00	23.05	2	1,448	0.14%
2021/09/07	1	24.00	0	0.00	23.95	1	1,420	0.07%
2021/09/03	1	25.40	6	25.23	25.15	-5	1,330	-0.38%
2021/09/02	3	25.23	0	0.00	24.05	3	1,222	0.25%
2021/09/01	3	25.80	2	25.75	25.95	1	1,137	0.09%
2021/08/31	1	24.40	64	25.01	26.00	-63	1,029	-6.12%
2021/08/30	60	25.00	1	25.00	25.00	59	771	7.65%
2021/08/27	3	22.62	0	0.00	22.75	3	632	0.47%
2021/08/18	1	21.70	0	0.00	22.45	1	476	0.21%
2021/08/13	0	0.00	2	22.70	21.50	-2	434	-0.46%
2021/08/03	2	21.60	0	0.00	21.50	2	330	0.61%
2021/07/20	0	0.00	7	20.70	20.50	-7	380	-1.84%
2021/07/14	0	0.00	13	20.67	20.50	-13	417	-3.12%
2021/07/13	0	0.00	6	21.20	20.80	-6	429	-1.40%
2021/06/09	1	19.00	0	0.00	18.95	1	568	0.18%
2021/05/21	0	0.00	1	18.35	18.85	-1	606	-0.16%
2021/05/19	1	17.90	0	0.00	18.05	1	614	0.16%
2021/05/11	5	20.30	0	0.00	20.00	5	576	0.87%
2021/05/05	1	20.50	0	0.00	20.50	1	563	0.18%
2021/04/28	0	0.00	13	22.35	22.35	-13	553	-2.35%
2021/04/19	2	21.80	0	0.00	22.15	2	679	0.29%
2021/04/14	3	21.45	0	0.00	21.55	3	775	0.39%
2021/04/12	3	22.05	0	0.00	22.05	3	767	0.39%
2021/04/09	7	22.08	0	0.00	22.25	7	756	0.93%
2021/03/23	0	0.00	2	22.55	22.50	-2	675	-0.30%
2021/03/18	0	0.00	2	22.05	22.10	-2	653	-0.31%
2021/03/10	0	0.00	1	21.85	21.90	-1	676	-0.15%
2021/03/03	1	21.40	1	21.70	21.70	0	674	0.00%
2021/03/02	1	21.70	0	0.00	21.35	1	676	0.15%
2021/02/24	0	0.00	2	21.90	21.95	-2	666	-0.30%
2021/02/18	1	21.35	0	0.00	21.40	1	642	0.16%
2021/02/05	1	20.50	0	0.00	20.50	1	641	0.16%
2021/02/04	0	0.00	1	20.90	20.60	-1	636	-0.16%
2021/02/03	1	20.65	0	0.00	20.65	1	638	0.16%
2021/02/01	1	20.55	0	0.00	20.75	1	647	0.15%
2021/01/25	1	21.05	0	0.00	21.20	1	626	0.16%
2021/01/20	2	22.63	2	21.60	21.50	0	590	0.00%
2021/01/19	0	0.00	4	23.00	23.00	-4	454	-0.88%
2021/01/14	1	21.70	1	21.60	21.65	0	414	0.00%
2021/01/08	7	22.91	1	22.80	22.20	6	374	1.60%
2021/01/07	1	20.75	0	0.00	21.65	1	290	0.34%
2020/12/29	0	0.00	2	20.68	20.70	-2	244	-0.82%
2020/12/28	0	0.00	18	20.31	20.50	-18	238	-7.54%
2020/12/25	1	20.25	3	20.40	20.25	-2	232	-0.86%
2020/12/24	1	20.30	0	0.00	20.35	1	229	0.44%
2020/12/17	1	20.60	0	0.00	20.55	1	232	0.43%
2020/12/15	0	0.00	1	20.40	20.40	-1	240	-0.42%
2020/12/03	1	20.80	0	0.00	20.90	1	204	0.49%
2020/11/26	1	20.60	0	0.00	20.80	1	212	0.47%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/24	1	20.65	0	0.00	20.65	1	210	0.48%
2020/11/20	0	0.00	1	20.60	20.80	-1	205	-0.49%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/13	1	20.70	0	0.00	20.60	1	207	0.48%
2020/11/11	0	0.00	1	20.45	20.50	-1	223	-0.45%
2020/11/10	1	20.20	0	0.00	20.30	1	230	0.43%
2020/10/15	2	20.90	0	0.00	20.70	2	270	0.74%
2020/10/12	1	20.90	0	0.00	20.70	1	273	0.37%
2020/09/23	1	21.65	0	0.00	21.30	1	450	0.22%
2020/08/17	1	22.45	1	22.40	22.25	0	460	0.00%
2020/07/10	2	21.00	0	0.00	21.00	2	545	0.37%
2020/06/23	1	22.40	0	0.00	22.40	1	425	0.24%
2020/06/22	5	22.65	0	0.00	22.60	5	429	1.16%
2020/04/17	0	0.00	1	21.65	21.60	-1	474	-0.21%
2020/04/14	0	0.00	2	20.80	20.90	-2	454	-0.44%
2020/04/13	2	20.45	0	0.00	20.45	2	451	0.44%
2020/03/17	1	18.65	0	0.00	18.50	1	337	0.30%
2020/02/17	2	24.95	0	0.00	24.50	2	275	0.72%
2020/01/30	1	24.30	0	0.00	23.75	1	225	0.44%
2020/01/06	3	25.83	0	0.00	25.70	3	200	1.50%
2019/12/31	1	25.95	0	0.00	26.00	1	203	0.49%
2019/12/27	2	26.05	0	0.00	26.05	2	204	0.98%
2019/12/06	0	0.00	1	25.85	25.80	-1	245	-0.41%
2019/11/05	0	0.00	2	26.45	26.35	-2	380	-0.53%
2019/10/16	1	26.80	0	0.00	26.80	1	645	0.16%
2019/10/04	0	0.00	1	26.70	26.65	-1	667	-0.15%
2019/09/20	0	0.00	1	28.05	28.10	-1	671	-0.15%
2019/09/11	1	27.75	0	0.00	27.70	1	722	0.14%
2019/08/16	0	0.00	1	27.85	27.55	-1	708	-0.14%
2019/08/15	0	0.00	1	27.10	27.15	-1	683	-0.15%
2019/07/24	0	0.00	1	28.40	28.15	-1	717	-0.14%
2019/07/15	0	0.00	1	30.40	30.60	-1	802	-0.12%
2019/06/26	0	0.00	2	30.10	30.10	-2	1,306	-0.15%
2019/06/17	0	0.00	1	30.05	30.00	-1	1,378	-0.07%
2019/06/12	0	0.00	1	29.10	29.05	-1	1,325	-0.08%
2019/05/20	0	0.00	1	29.10	29.10	-1	1,360	-0.07%
2019/05/17	0	0.00	3	30.00	29.35	-3	1,363	-0.22%
2019/05/14	1	28.40	0	0.00	29.20	1	1,346	0.07%
2019/04/26	4	32.04	3	31.87	31.75	1	1,262	0.08%
2019/04/24	0	0.00	2	30.95	31.05	-2	1,160	-0.17%
2019/04/23	2	31.25	0	0.00	31.20	2	1,169	0.17%
2019/04/22	18	32.07	10	32.08	32.00	8	1,149	0.70%
2019/04/19	1	30.70	1	31.10	31.50	0	1,057	0.00%
2019/04/18	0	0.00	5	31.55	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	15	31.40	31.20	-15	1,002	-1.50%
2019/04/16	5	31.50	5	31.30	31.05	0	966	0.00%
2019/04/15	0	0.00	2	30.60	30.85	-2	914	-0.22%
2019/04/12	3	30.37	6	30.58	30.30	-3	886	-0.34%
2019/04/08	1	30.35	2	30.50	30.10	-1	718	-0.14%
2019/04/03	4	30.34	6	30.29	30.55	-2	680	-0.29%
2019/04/02	3	29.58	1	29.65	29.65	2	574	0.35%
2019/03/29	0	0.00	2	28.55	28.50	-2	491	-0.41%
2019/03/26	4	28.75	8	29.04	28.40	-4	474	-0.84%
2019/03/25	4	28.68	3	28.47	28.70	1	444	0.22%
2019/02/25	2	27.75	0	0.00	27.75	2	508	0.39%
2019/02/15	5	27.65	0	0.00	27.40	5	523	0.96%
2019/02/12	0	0.00	3	27.17	27.20	-3	499	-0.60%
2019/02/11	0	0.00	2	26.55	26.60	-2	482	-0.41%
2019/01/22	0	0.00	1	26.45	26.45	-1	466	-0.21%
2019/01/21	2	26.38	0	0.00	26.35	2	468	0.43%
2019/01/17	0	0.00	1	26.35	26.30	-1	472	-0.21%
2019/01/15	1	26.40	0	0.00	26.55	1	470	0.21%
2018/12/27	0	0.00	4	26.30	26.30	-4	501	-0.80%
2018/12/22	0	0.00	4	26.60	26.80	-4	513	-0.78%
2018/12/17	1	28.15	0	0.00	28.25	1	498	0.20%
2018/12/12	4	27.45	0	0.00	27.55	4	489	0.82%
2018/12/07	4	27.70	0	0.00	27.55	4	512	0.78%
2018/12/06	0	0.00	6	28.06	27.40	-6	518	-1.16%
2018/12/05	0	0.00	2	27.68	27.90	-2	493	-0.41%
2018/12/04	1	27.90	4	28.00	27.90	-3	490	-0.61%
2018/12/03	3	27.25	0	0.00	27.70	3	456	0.66%
2018/11/30	2	26.58	0	0.00	26.80	2	443	0.45%
2018/11/29	4	26.70	1	26.65	26.55	3	451	0.66%
2018/11/23	0	0.00	3	26.17	25.75	-3	544	-0.55%
2018/11/22	1	27.30	0	0.00	26.10	1	550	0.18%
2018/11/15	0	0.00	2	26.95	26.85	-2	605	-0.33%
2018/11/13	0	0.00	7	24.99	25.40	-7	658	-1.06%
2018/11/09	0	0.00	5	25.79	25.85	-5	710	-0.70%
2018/11/08	0	0.00	1	26.00	25.90	-1	733	-0.14%
2018/11/06	3	26.05	0	0.00	26.05	3	773	0.39%
2018/11/05	1	25.50	0	0.00	26.00	1	783	0.13%
2018/11/01	5	26.06	0	0.00	26.00	5	818	0.61%
2018/10/31	2	25.50	0	0.00	25.90	2	830	0.24%
2018/10/29	1	25.15	0	0.00	24.95	1	875	0.11%
2018/10/25	0	0.00	1	25.60	25.30	-1	878	-0.11%
2018/10/19	0	0.00	3	26.13	26.20	-3	882	-0.34%
2018/10/12	1	23.90	0	0.00	24.55	1	1,078	0.09%
2018/10/08	1	27.00	5	27.15	27.35	-4	1,119	-0.36%
2018/10/05	0	0.00	3	27.07	26.55	-3	1,122	-0.27%
2018/10/04	0	0.00	6	27.69	27.60	-6	1,110	-0.54%
2018/10/03	7	27.80	0	0.00	27.80	7	1,106	0.63%
2018/10/02	2	27.60	0	0.00	27.60	2	1,101	0.18%
2018/10/01	1	27.55	0	0.00	27.55	1	1,100	0.09%
2018/09/21	3	27.25	0	0.00	27.30	3	1,097	0.27%
2018/09/20	0	0.00	2	27.55	27.15	-2	1,104	-0.18%
2018/09/19	2	27.85	0	0.00	27.90	2	1,236	0.16%
2018/09/18	2	28.35	1	28.50	27.80	1	1,375	0.07%
2018/09/17	3	27.53	0	0.00	28.00	3	1,372	0.22%
2018/08/23	0	0.00	1	27.70	27.50	-1	1,146	-0.09%
2018/08/21	0	0.00	12	26.90	27.45	-12	1,109	-1.08%
2018/08/17	1	26.55	5	26.73	26.50	-4	1,036	-0.39%
2018/08/14	0	0.00	1	26.70	26.70	-1	964	-0.10%
2018/08/09	0	0.00	1	26.20	26.05	-1	919	-0.11%
2018/08/06	0	0.00	1	25.90	25.75	-1	886	-0.11%
2018/08/01	0	0.00	2	23.95	24.00	-2	840	-0.24%
2018/07/24	0	0.00	2	23.15	23.40	-2	857	-0.23%
2018/07/19	3	24.22	0	0.00	23.30	3	849	0.35%
2018/07/17	0	0.00	5	23.85	24.40	-5	644	-0.78%
2018/06/29	1	22.45	1	23.10	23.10	0	585	0.00%
2018/06/01	2	22.25	0	0.00	22.40	2	305	0.65%
2018/05/25	0	0.00	5	22.00	21.90	-5	342	-1.46%
2018/04/30	2	23.75	0	0.00	24.00	2	389	0.51%
2018/04/27	2	22.25	2	22.13	22.20	0	360	0.00%
2018/04/10	0	0.00	4	24.55	24.45	-4	455	-0.88%
2018/03/31	0	0.00	3	25.30	25.40	-3	478	-0.63%
2018/03/28	2	26.00	0	0.00	26.00	2	532	0.38%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/02/09	0	0.00	4	23.65	23.55	-4	676	-0.59%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/02/01	0	0.00	5	27.05	27.05	-5	795	-0.63%
2018/01/24	0	0.00	5	27.10	27.25	-5	881	-0.57%
2018/01/22	0	0.00	2	27.20	27.20	-2	913	-0.22%
2018/01/12	5	27.65	0	0.00	27.60	5	951	0.53%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/05	5	29.27	0	0.00	29.05	5	1,020	0.49%