信音 (6126)-統一-屏東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.05
漲跌
▼0.55
漲幅
-1.64%
成交量
1,004張
產業
上櫃電子零組件類股▼0.62%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	35.30	34.80	-1	3,268	-0.03%
2024/06/04	3	35.80	0	0.00	35.70	3	3,423	0.09%
2024/06/03	3	36.60	0	36.70	36.45	3	3,649	0.08%
2024/05/31	0	0.00	5	37.45	37.45	-5	3,833	-0.13%
2024/05/30	4	37.58	0.6	38.08	37.40	3.4	3,888	0.09%
2024/05/29	0	37.50	12	37.28	36.85	-12	3,863	-0.31%
2024/05/27	2	35.20	3.1	35.68	35.15	-1.1	4,088	-0.03%
2024/05/24	3	34.60	0	0.00	34.50	3	4,475	0.07%
2024/05/21	1	32.25	0	0.00	33.30	1	5,357	0.02%
2024/05/17	10	32.25	0	0.00	32.05	10	6,067	0.16%
2024/05/15	0	0.00	1	31.70	31.65	-1	6,550	-0.02%
2024/05/07	0	0.00	1	31.30	31.40	-1	6,606	-0.02%
2024/05/06	1	31.80	0	0.00	31.65	1	6,603	0.02%
2024/05/03	1	31.95	0	0.00	31.55	1	6,604	0.02%
2024/05/02	0	0.00	1	31.90	31.90	-1	6,612	-0.02%
2024/04/30	0	0.00	1	32.95	32.30	-1	6,623	-0.02%
2024/04/25	0.1	31.60	0	0.00	31.30	0.1	6,652	0.00%
2024/04/24	1	31.80	0	0.00	31.80	1	6,638	0.02%
2024/04/19	0	0.00	1	32.50	32.05	-1	6,641	-0.02%
2024/04/18	0.1	33.50	0	0.00	33.35	0.1	6,613	0.00%
2024/04/17	2.2	34.12	4	33.18	34.30	-1.8	6,599	-0.03%
2024/04/15	1	33.70	0	0.00	33.00	1	6,491	0.02%
2024/04/12	1	34.25	1	34.70	34.70	0	6,475	0.00%
2024/04/11	0	0.00	2	33.95	33.95	-2	6,462	-0.03%
2024/04/09	1.1	35.01	0	0.00	34.80	1.1	6,433	0.02%
2024/04/03	1	37.20	0	0.00	36.30	1	6,391	0.02%
2024/04/02	0.1	37.71	0	0.00	36.85	0.1	6,389	0.00%
2024/04/01	8.3	38.46	8	38.23	38.05	0.3	6,379	0.01%
2024/03/29	7	37.49	10	37.20	37.45	-3	6,187	-0.05%
2024/03/28	10	36.30	0	0.00	36.05	10	5,949	0.17%
2024/03/21	0	0.00	1	35.55	35.25	-1	5,856	-0.02%
2024/03/20	1	35.60	1	35.95	35.45	0	5,891	0.00%
2024/03/19	1.1	36.44	1	35.70	36.50	0.1	5,947	0.00%
2024/03/18	0	0.00	1	36.10	36.15	-1	5,884	-0.02%
2024/03/15	0	0.00	1	33.35	34.00	-1	5,805	-0.02%
2024/03/13	0	0.00	2	33.95	33.85	-2	5,746	-0.03%
2024/03/12	1	35.50	0	0.00	35.50	1	5,765	0.02%
2024/03/11	4	35.82	1	35.70	35.00	3	5,746	0.05%
2024/03/08	0	0.00	1	35.30	34.90	-1	5,694	-0.02%
2024/03/06	5	40.20	4	40.19	40.50	1	5,261	0.02%
2024/03/05	3	39.00	10	38.65	39.00	-7	5,020	-0.14%
2024/03/04	11	38.30	0	0.00	38.40	11	4,863	0.23%
2024/03/01	0	0.00	2	40.30	38.10	-2	4,691	-0.04%
2024/02/29	1	41.35	2	41.20	40.80	-1	4,407	-0.02%
2024/02/27	5	41.60	1	41.80	41.05	4	4,229	0.09%
2024/02/26	8	39.48	5	39.90	40.70	3	3,775	0.08%
2024/02/23	2	40.98	3	40.85	40.60	-1	3,559	-0.03%
2024/02/22	15	41.93	6	41.36	40.90	9	3,265	0.28%
2024/02/21	3	39.78	2	40.15	40.80	1	2,693	0.04%
2024/02/20	3	38.28	23	38.32	37.10	-20	2,358	-0.85%
2024/02/19	3	37.93	21	37.77	38.60	-18	1,922	-0.94%
2024/02/16	45	34.96	3	34.13	35.10	42	1,673	2.51%
2024/02/15	1	32.25	0	0.00	31.95	1	1,411	0.07%
2024/02/05	5	30.40	0	0.00	30.40	5	1,354	0.37%
2024/01/22	0	0.00	5	31.40	31.40	-5	1,358	-0.37%
2024/01/19	0	0.00	20	30.88	30.65	-20	1,320	-1.51%
2024/01/18	0	0.00	6	30.01	30.30	-6	1,305	-0.46%
2024/01/16	0	0.00	10	30.75	30.90	-10	1,293	-0.77%
2024/01/12	5	29.93	5	29.35	29.35	0	1,247	0.00%
2024/01/03	10	29.80	0	0.00	29.85	10	1,211	0.83%
2024/01/02	20	30.43	0	0.00	30.40	20	1,216	1.64%
2023/12/29	0	0.00	10	31.30	31.15	-10	1,216	-0.82%
2023/12/28	10	30.85	0	0.00	30.80	10	1,190	0.84%
2023/12/27	0	0.00	10	30.85	31.50	-10	1,164	-0.86%
2023/12/26	10	30.00	0	0.00	30.50	10	1,105	0.90%
2023/12/22	7	30.04	9	30.90	30.85	-2	1,093	-0.18%
2023/12/21	0	0.00	1	30.40	30.15	-1	1,038	-0.10%
2023/12/20	0	0.00	1	29.30	28.90	-1	1,010	-0.10%
2023/12/14	2	31.00	0	0.00	30.90	2	988	0.20%
2023/12/12	2	28.55	0	0.00	28.45	2	892	0.22%
2023/12/07	0	0.00	5	31.25	29.55	-5	875	-0.57%
2023/12/04	0	0.00	5	29.56	29.60	-5	790	-0.63%
2023/11/30	1	28.80	1	29.25	28.80	0	799	0.00%
2023/11/20	0	0.00	1	27.90	28.10	-1	1,174	-0.09%
2023/11/17	1	27.95	2	28.03	27.70	-1	1,218	-0.08%
2023/11/10	1	28.05	0	0.00	27.10	1	1,383	0.07%
2023/11/09	7	28.39	0	0.00	27.85	7	1,385	0.51%
2023/10/31	4	26.90	0	0.00	25.50	4	1,434	0.28%
2023/10/24	0	24.50	0	0.00	24.90	0	1,675	0.00%
2023/10/20	0	24.75	0	0.00	24.55	0	1,914	0.00%
2023/10/18	0	25.60	0	0.00	24.95	0	1,949	0.00%
2023/10/16	0	26.00	0	0.00	25.80	0	1,981	0.00%
2023/10/11	0	26.70	1	25.90	25.85	-1	2,208	-0.04%
2023/10/05	2	28.40	0	0.00	28.05	2	2,220	0.09%
2023/09/19	5	30.25	0	0.00	30.10	5	2,618	0.19%
2023/09/06	1	32.35	0	0.00	32.10	1	2,668	0.04%
2023/09/04	0	0.00	1	32.95	32.70	-1	2,673	-0.04%
2023/08/30	3	32.80	2	33.33	33.35	1	2,477	0.04%
2023/08/23	1	32.05	0	0.00	31.75	1	2,320	0.04%
2023/08/11	0	0.00	1	30.60	30.05	-1	2,105	-0.05%
2023/07/28	1	34.00	2	33.75	33.90	-1	2,025	-0.05%
2023/07/27	1	33.20	0	0.00	33.20	1	1,930	0.05%
2023/07/26	2	32.90	6	33.15	32.00	-4	1,863	-0.21%
2023/07/25	8	32.71	3	32.50	33.15	5	1,716	0.29%
2023/07/20	0	0.00	5	31.55	31.05	-5	1,600	-0.31%
2023/07/19	0	0.00	1	31.00	31.25	-1	1,582	-0.06%
2023/07/10	0	0.00	1	31.20	31.45	-1	1,228	-0.08%
2023/07/07	6	32.43	1	32.35	30.35	5	1,179	0.42%
2023/07/05	0	0.00	11	31.42	31.25	-11	1,085	-1.01%
2023/07/04	5	31.40	0	0.00	31.50	5	1,088	0.46%
2023/07/03	1	32.80	6	32.18	32.30	-5	1,046	-0.48%
2023/06/30	0	0.00	4	29.60	30.30	-4	923	-0.43%
2023/06/28	0	0.00	4	29.00	29.05	-4	828	-0.48%
2023/06/20	0	0.00	4	29.00	29.00	-4	781	-0.51%
2023/06/19	0	0.00	1	29.00	29.20	-1	771	-0.13%
2023/06/16	1	28.15	0	0.00	28.75	1	744	0.13%
2023/06/09	0.1	27.35	0	0.00	27.20	0.1	644	0.02%
2023/05/25	0	0.00	5	25.80	25.50	-5	545	-0.92%
2023/05/23	0	0.00	5	24.90	24.60	-5	521	-0.96%
2023/05/18	0	0.00	1	24.50	24.45	-1	511	-0.20%
2023/05/15	5	25.20	0	0.00	25.10	5	486	1.03%
2023/05/12	6	24.58	2	25.35	24.60	4	459	0.87%
2023/05/11	2	24.85	0	0.00	24.10	2	405	0.49%
2023/05/09	0	0.00	0	23.00	23.60	0	330	0.00%
2023/04/10	0	23.18	0	0.00	23.20	0	244	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.00%
2023/03/23	2	21.95	0	0.00	22.05	2	206	0.97%
2023/03/06	0	0.00	5	21.65	21.70	-5	172	-2.90%
2023/02/09	0	0.00	0	22.00	20.65	0	150	0.00%
2022/12/21	0	0.00	0	20.40	20.05	0	191	0.00%
2022/12/02	4	21.30	0	0.00	21.25	4	218	1.83%
2022/11/30	0	0.00	0	21.00	20.95	0	227	0.00%
2022/08/25	0	0.00	10	23.95	23.90	-10	513	-1.95%
2022/08/18	0	0.00	5	24.00	24.20	-5	526	-0.95%
2022/08/12	0	0.00	1	24.45	24.40	-1	498	-0.20%
2022/08/04	0	0.00	1	22.65	22.50	-1	405	-0.25%
2022/08/03	1	21.60	0	0.00	21.55	1	392	0.25%
2022/07/15	1	20.00	0	0.00	20.20	1	392	0.25%
2022/07/12	0	0.00	5	19.21	19.15	-5	393	-1.27%
2022/06/27	0	0.00	20	21.30	21.30	-20	389	-5.14%
2022/06/23	1	20.50	0	0.00	20.40	1	392	0.26%
2022/06/22	20	20.50	0	0.00	20.50	20	389	5.13%
2022/06/06	0	0.00	0	24.40	24.10	0	379	0.00%
2022/05/20	0	0.00	0	23.50	23.65	0	422	0.00%
2022/05/17	0	0.00	2	23.35	23.35	-2	450	-0.44%
2022/05/16	2	23.05	0	23.05	23.10	2	454	0.44%
2022/05/13	0	0.00	0	23.00	23.00	0	455	0.00%
2022/05/06	0	0.00	1	22.65	22.80	-1	476	-0.21%
2022/05/03	0	23.00	0	23.15	22.80	0	511	0.00%
2022/04/29	0	0.00	0	23.18	23.00	0	541	0.00%
2022/04/25	0	0.00	0	24.00	23.50	0	597	0.00%
2022/04/22	0	0.00	1	24.30	24.40	-1	619	-0.16%
2022/04/14	0	0.00	1	24.95	25.00	-1	856	-0.12%
2022/04/08	1	25.35	0	0.00	25.50	1	1,213	0.08%
2022/03/03	1	26.80	0	27.50	26.90	1	2,531	0.04%
2022/02/18	10	27.00	0	0.00	27.30	10	2,781	0.36%
2022/02/09	0	0.00	1	27.70	27.60	-1	3,179	-0.03%
2022/01/21	1	27.55	1	27.50	27.15	0	3,436	0.00%
2022/01/14	0	0.00	1	28.55	28.35	-1	3,453	-0.03%
2022/01/13	5	29.05	1	29.20	29.05	4	3,473	0.12%
2022/01/12	0	0.00	7	29.86	29.50	-7	3,617	-0.19%
2022/01/11	3	29.20	1	30.15	29.20	2	3,630	0.06%
2022/01/07	4	30.80	0	0.00	30.55	4	3,595	0.11%
2022/01/06	3	31.85	2	31.00	31.85	1	3,531	0.03%
2022/01/05	2	30.80	0	0.00	30.75	2	3,466	0.06%
2022/01/04	0	0.00	2	31.20	31.20	-2	3,411	-0.06%
2022/01/03	6	30.80	0	0.00	30.35	6	3,389	0.18%
2021/12/30	1	31.85	11	31.90	32.00	-10	3,320	-0.30%
2021/12/29	5	31.05	9	31.22	31.55	-4	3,209	-0.12%
2021/12/28	12	30.50	10	30.00	30.10	2	2,977	0.07%
2021/12/27	14	29.26	12	29.79	30.40	2	2,935	0.07%
2021/12/24	3	28.77	12.1	29.09	28.25	-9.1	2,907	-0.31%
2021/12/23	2	28.45	1	28.70	28.60	1	3,230	0.03%
2021/12/21	1	27.95	0	0.00	28.00	1	3,788	0.03%
2021/12/20	1	28.00	0	0.00	27.95	1	4,083	0.02%
2021/12/08	2	28.55	0	0.00	28.75	2	5,089	0.04%
2021/12/06	17	28.79	0	0.00	28.95	17	5,034	0.34%
2021/12/03	0	0.00	6	29.00	28.80	-6	4,938	-0.12%
2021/12/02	6	28.20	1	28.35	28.20	5	4,900	0.10%
2021/12/01	0	0.00	10	28.90	29.25	-10	4,845	-0.21%
2021/11/16	1	29.05	1	29.60	28.75	0	4,610	0.00%
2021/11/15	0	0.00	1	28.90	28.50	-1	4,514	-0.02%
2021/11/11	10	27.60	17	28.31	27.60	-7	4,444	-0.16%
2021/11/10	2	26.43	0	0.00	27.00	2	4,284	0.05%
2021/11/05	16	28.23	17	28.90	28.05	-1	4,184	-0.02%
2021/10/22	1	26.70	0	0.00	26.25	1	3,784	0.03%
2021/10/21	0	0.00	3	27.65	27.00	-3	3,759	-0.08%
2021/10/20	8	28.33	4	28.75	28.20	4	3,712	0.11%
2021/10/05	3	25.73	4	25.15	26.00	-1	3,253	-0.03%
2021/10/04	0	0.00	1	26.60	25.55	-1	3,190	-0.03%
2021/10/01	7	28.84	1	30.00	27.90	6	3,070	0.20%
2021/09/30	13	31.55	4	31.83	31.00	9	2,853	0.32%
2021/09/29	1	30.95	16	31.09	31.40	-15	2,513	-0.60%
2021/09/28	13	31.26	2	31.28	30.90	11	2,271	0.48%
2021/09/27	16	30.07	18	31.06	31.50	-2	1,945	-0.10%
2021/09/24	13	30.35	10	30.51	30.90	3	1,652	0.18%
2021/09/23	8	28.25	3	28.68	28.85	5	863	0.58%
2021/09/22	60	26.25	60	25.91	26.25	0	611	0.00%
2021/09/07	0	0.00	5	24.85	24.90	-5	534	-0.93%
2021/09/01	0	25.75	0	0.00	25.45	0	524	0.00%
2021/08/27	0	0.00	60	25.70	25.25	-60	493	-12.16%
2021/08/26	60	26.00	2	25.70	26.00	58	458	12.65%
2021/08/09	0	0.00	2	24.15	24.05	-2	437	-0.46%
2021/07/28	2	22.25	0	0.00	22.25	2	563	0.35%
2021/07/19	5	23.65	0	0.00	23.55	5	691	0.72%
2021/07/05	1	25.70	2	25.78	25.80	-1	1,028	-0.10%
2021/06/25	0	0.00	0.3	24.70	24.70	-0.3	1,294	-0.02%
2021/06/18	1	23.65	0	0.00	23.80	1	2,413	0.04%
2021/06/08	1	24.10	0	0.00	24.15	1	2,654	0.04%
2021/05/27	1	24.15	0	0.00	24.45	1	2,874	0.03%
2021/05/18	1	23.45	0	0.00	23.45	1	3,695	0.03%
2021/05/13	1	22.95	0	0.00	23.75	1	3,900	0.03%
2021/05/10	0	0.00	3	27.70	27.15	-3	4,003	-0.07%
2021/05/05	2	29.05	0	0.00	28.20	2	4,259	0.05%
2021/05/04	1	28.25	0	0.00	28.60	1	4,436	0.02%
2021/05/03	3	31.05	0	0.00	29.90	3	4,472	0.07%
2021/04/28	0	0.00	0	30.80	30.75	0	4,517	0.00%
2021/04/21	1	30.45	0	0.00	30.40	1	4,483	0.02%
2021/04/20	0	0.00	2	30.50	30.65	-2	4,472	-0.04%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/16	2	31.10	0	0.00	31.20	2	4,445	0.04%
2021/04/15	0	0.00	1	31.55	31.40	-1	4,438	-0.02%
2021/04/14	1	30.40	0	0.00	30.30	1	4,421	0.02%
2021/04/12	1	32.20	0	0.00	31.65	1	4,358	0.02%
2021/04/09	20	31.50	4	31.50	31.95	16	4,284	0.37%
2021/04/08	5	32.11	0	0.00	32.10	5	4,238	0.12%
2021/04/07	1	32.35	0	0.00	32.30	1	4,186	0.02%
2021/04/06	0	0.00	3	31.10	31.65	-3	4,144	-0.07%
2021/03/31	2	30.30	0	0.00	30.25	2	4,080	0.05%
2021/03/30	0	0.00	0	30.50	30.35	0	4,079	0.00%
2021/03/25	3	33.27	3	32.17	30.85	0	4,035	0.00%
2021/03/24	4	30.53	8	30.85	32.15	-4	3,454	-0.12%
2021/03/23	1	29.00	0	0.00	29.25	1	3,094	0.03%
2021/03/19	2	29.00	5	29.27	29.20	-3	3,116	-0.10%
2021/03/18	11	29.67	1	29.80	29.20	10	3,188	0.31%
2021/03/16	2	29.25	0	0.00	29.10	2	3,275	0.06%
2021/03/12	0	0.00	1	29.30	29.00	-1	3,280	-0.03%
2021/03/10	2	28.38	0	0.00	28.20	2	3,348	0.06%
2021/03/09	0	28.00	0	0.00	28.55	0	3,418	0.00%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,424	-0.03%
2021/03/04	2	27.83	0	0.00	27.70	2	3,486	0.06%
2021/02/26	0	0.00	3	29.02	29.00	-3	3,409	-0.09%
2021/02/25	1	30.00	1	29.40	29.25	0	3,401	0.00%
2021/02/24	3	30.03	2	30.30	29.50	1	3,446	0.03%
2021/02/23	0	0.00	1	29.30	29.25	-1	3,357	-0.03%
2021/02/22	6	30.75	1	31.30	29.65	5	3,310	0.15%
2021/02/19	4	29.58	3	29.03	30.05	1	3,051	0.03%
2021/02/18	3	26.88	3	26.73	27.35	0	2,830	0.00%
2021/02/17	0	0.00	2	25.85	25.85	-2	2,759	-0.07%
2021/02/04	3	26.77	1	27.25	25.85	2	2,714	0.07%
2021/02/03	21	26.26	41	25.52	25.70	-20	2,564	-0.78%
2021/02/02	2	24.75	0	0.00	25.10	2	2,504	0.08%
2021/01/29	0	0.00	3	25.40	24.50	-3	2,499	-0.12%
2021/01/28	0	0.00	1	25.70	25.75	-1	2,441	-0.04%
2021/01/27	3	26.80	1	27.05	26.25	2	2,432	0.08%
2021/01/26	0	0.00	5	25.70	26.10	-5	2,303	-0.22%
2021/01/25	6	24.38	12	25.33	25.00	-6	2,126	-0.28%
2021/01/22	3	24.85	8	24.81	24.80	-5	2,063	-0.24%
2021/01/20	1	24.05	0	0.00	24.00	1	1,982	0.05%
2021/01/18	1	23.30	0	0.00	23.55	1	1,960	0.05%
2021/01/08	1	23.90	0	0.00	23.90	1	2,009	0.05%
2021/01/06	1	24.45	1	24.05	23.60	0	2,045	0.00%
2021/01/05	1	24.15	1	24.10	24.20	0	2,069	0.00%
2021/01/04	1	24.30	2	24.50	24.15	-1	2,202	-0.05%
2020/12/30	0	0.00	2	24.35	24.40	-2	2,225	-0.09%
2020/12/29	1	24.50	0	0.00	24.45	1	2,234	0.04%
2020/12/28	2	24.48	0	0.00	24.20	2	2,230	0.09%
2020/12/25	2	24.33	0	0.00	24.10	2	2,219	0.09%
2020/12/24	1	24.50	0	0.00	24.40	1	2,206	0.05%
2020/12/21	5	24.00	3	23.65	23.45	2	2,147	0.09%
2020/12/17	1	24.25	0	0.00	24.35	1	2,135	0.05%
2020/12/16	1	24.55	1	24.60	24.50	0	2,145	0.00%
2020/12/15	7	24.27	9	24.35	24.00	-2	2,143	-0.09%
2020/12/14	16	25.18	37	25.58	24.85	-21	2,125	-0.99%
2020/12/11	37	25.37	9	25.56	25.60	28	2,058	1.36%
2020/12/10	10	24.80	90	25.34	25.45	-80	1,989	-4.02%
2020/12/09	30	24.78	0	0.00	24.80	30	1,961	1.53%
2020/12/08	30	24.66	41	24.79	24.70	-11	2,000	-0.55%
2020/12/07	20	24.68	1	25.10	24.00	19	2,036	0.93%
2020/12/04	2	25.48	1	25.55	24.90	1	2,036	0.05%
2020/12/03	48	24.89	38	25.31	25.05	10	2,031	0.49%
2020/12/02	10	24.15	1	24.30	24.30	9	2,092	0.43%
2020/12/01	11	24.41	6	24.25	24.35	5	2,124	0.24%
2020/11/30	12	24.10	10	24.04	24.45	2	2,128	0.09%
2020/11/26	2	22.60	0	0.00	22.60	2	2,117	0.09%
2020/11/25	1	22.80	0	0.00	22.50	1	2,143	0.05%
2020/11/24	2	22.90	5	23.05	22.75	-3	2,209	-0.14%
2020/11/23	1	23.20	6	23.44	23.35	-5	2,259	-0.22%
2020/11/20	5	22.50	0	0.00	23.05	5	2,216	0.23%
2020/11/19	2	21.98	2	22.53	22.50	0	2,257	0.00%
2020/11/13	5	22.20	0	0.00	22.15	5	2,387	0.21%
2020/11/12	5	22.50	0	0.00	22.25	5	2,423	0.21%
2020/11/11	0	0.00	5	21.35	22.20	-5	2,433	-0.21%
2020/11/10	2	22.05	0	0.00	21.20	2	2,469	0.08%
2020/11/09	2	22.00	0	0.00	22.20	2	2,547	0.08%
2020/11/06	1	22.50	0	0.00	22.30	1	2,566	0.04%
2020/11/05	3	22.60	0	0.00	22.50	3	2,634	0.11%
2020/11/03	0	0.00	5	22.85	23.05	-5	2,685	-0.19%
2020/10/30	0	0.00	5	23.50	23.00	-5	2,722	-0.18%
2020/10/26	0	0.00	5	23.80	23.70	-5	2,767	-0.18%
2020/10/22	0	0.00	5	24.00	24.00	-5	2,790	-0.18%
2020/10/21	1	24.25	3	23.95	24.05	-2	2,816	-0.07%
2020/10/20	2	24.00	0	0.00	24.05	2	2,817	0.07%
2020/10/16	5	24.90	0	0.00	24.55	5	2,807	0.18%
2020/10/15	15	25.37	0	0.00	25.45	15	2,778	0.54%
2020/10/14	5	25.30	5	25.70	25.30	0	2,768	0.00%
2020/10/13	5	25.30	0	0.00	25.65	5	2,849	0.18%
2020/10/12	10	25.95	0	0.00	25.85	10	2,838	0.35%
2020/10/08	1	25.00	0	0.00	25.60	1	2,709	0.04%
2020/10/06	2	25.28	2	25.00	25.05	0	2,687	0.00%
2020/09/16	0	0.00	2	25.30	25.30	-2	2,745	-0.07%
2020/09/14	0	0.00	1	24.80	24.25	-1	2,683	-0.04%
2020/09/11	0	0.00	1	25.60	24.75	-1	2,637	-0.04%
2020/09/10	1	25.50	0	0.00	25.75	1	2,607	0.04%
2020/09/07	0	0.00	3	25.77	24.20	-3	2,469	-0.12%
2020/09/04	2	23.93	3	23.45	24.45	-1	2,353	-0.04%
2020/09/03	4	24.09	1	23.55	23.55	3	2,321	0.13%
2020/09/02	3	23.60	3	23.50	23.75	0	2,322	0.00%
2020/08/27	7	22.42	7	22.42	22.75	0	2,247	0.00%
2020/08/26	3	22.02	3	21.85	21.70	0	2,208	0.00%
2020/08/25	0	0.00	1	21.05	21.70	-1	2,216	-0.05%
2020/08/24	1	20.85	0	0.00	20.75	1	2,169	0.05%
2020/08/21	2	20.25	0	0.00	20.65	2	2,152	0.09%
2020/08/18	0	0.00	5	20.31	20.30	-5	2,092	-0.24%
2020/08/14	7	21.49	0	0.00	21.35	7	2,069	0.34%
2020/08/13	1	21.10	4	20.61	21.20	-3	2,036	-0.15%
2020/08/12	3	19.72	1	19.60	20.00	2	1,918	0.10%
2020/08/11	2	19.30	1	19.50	19.30	1	1,875	0.05%
2020/07/28	0	0.00	2	16.40	16.65	-2	1,880	-0.11%
2020/07/20	0	0.00	1	16.70	17.00	-1	1,827	-0.05%
2020/07/17	1	18.20	0	0.00	17.20	1	1,813	0.06%
2020/07/08	0	0.00	3	17.45	17.60	-3	1,708	-0.18%
2020/07/02	0	0.00	1	15.70	15.80	-1	1,569	-0.06%
2020/06/29	0	0.00	10	15.80	15.85	-10	1,542	-0.65%
2020/06/18	10	15.95	0	0.00	16.10	10	1,520	0.66%
2020/06/16	0	0.00	10	16.17	16.15	-10	1,486	-0.67%
2020/06/15	10	15.95	10	16.15	15.90	0	1,488	0.00%
2020/06/12	0	0.00	3	15.40	15.90	-3	1,459	-0.21%
2020/06/11	10	15.85	0	0.00	15.85	10	1,438	0.70%
2020/06/10	0	0.00	27	16.27	16.00	-27	1,405	-1.92%
2020/06/09	11	16.97	0	0.00	16.40	11	1,394	0.79%
2020/06/08	1	16.80	2	16.70	17.40	-1	1,344	-0.07%
2020/06/05	4	16.76	1	16.80	16.50	3	1,290	0.23%
2020/06/04	0	0.00	10	16.50	16.40	-10	1,270	-0.79%
2020/06/03	1	16.35	0	0.00	16.40	1	1,279	0.08%
2020/06/02	9	16.64	0	0.00	16.35	9	1,285	0.70%
2020/06/01	17	16.49	1	16.55	17.00	16	1,279	1.25%
2020/05/28	0	0.00	10	16.60	16.05	-10	1,210	-0.83%
2020/05/25	0	0.00	30	16.40	16.30	-30	1,168	-2.57%
2020/05/21	20	16.28	2	16.65	16.20	18	1,110	1.62%
2020/05/20	0	0.00	8	16.40	16.30	-8	1,078	-0.74%
2020/05/19	0	0.00	2	15.65	15.65	-2	1,048	-0.19%
2020/05/12	20	15.88	0	0.00	15.95	20	983	2.03%
2020/05/11	10	16.20	2	16.40	16.10	8	969	0.83%
2020/05/08	2	16.28	2	16.35	15.95	0	925	0.00%
2020/05/07	0	0.00	2	15.00	15.40	-2	754	-0.27%
2020/05/06	2	14.70	7	14.69	14.85	-5	727	-0.69%
2020/05/05	0	0.00	1	14.70	14.55	-1	717	-0.14%
2020/04/30	0	0.00	3	14.10	14.15	-3	687	-0.44%
2020/04/27	0	0.00	1	13.80	13.70	-1	700	-0.14%
2020/04/24	1	13.55	0	0.00	13.75	1	700	0.14%
2020/04/23	0	0.00	1	13.65	13.55	-1	688	-0.15%
2020/04/22	1	13.50	0	0.00	13.45	1	688	0.15%
2020/04/17	4	14.09	4	14.00	13.85	0	706	0.00%
2020/04/16	1	13.40	0	0.00	13.60	1	629	0.16%
2020/03/26	0	0.00	1	12.25	12.20	-1	1,140	-0.09%
2020/03/25	0	0.00	2	12.20	12.10	-2	1,138	-0.18%
2020/03/24	0	0.00	2	12.20	11.95	-2	1,137	-0.18%
2020/03/23	0	0.00	2	11.55	11.80	-2	1,137	-0.18%
2020/03/19	0	0.00	7	11.51	10.80	-7	1,146	-0.61%
2020/03/13	0	0.00	1	11.40	12.00	-1	1,127	-0.09%
2020/03/10	2	12.20	0	0.00	12.40	2	1,092	0.18%
2020/03/05	3	13.68	2	13.80	13.70	1	1,054	0.09%
2020/03/03	0	0.00	2	12.80	12.75	-2	1,025	-0.20%
2020/02/26	0	0.00	2	12.80	12.85	-2	1,017	-0.20%
2020/02/12	0	0.00	2	12.80	12.80	-2	1,068	-0.19%
2020/02/11	0	0.00	2	12.70	12.60	-2	1,069	-0.19%
2020/02/06	2	13.05	1	13.00	13.00	1	1,084	0.09%
2020/02/05	0	0.00	1	12.45	12.35	-1	1,087	-0.09%
2020/02/04	2	12.33	0	0.00	12.40	2	1,105	0.18%
2020/01/31	4	12.89	2	12.83	12.45	2	1,095	0.18%
2020/01/30	1	12.90	0	0.00	12.85	1	1,085	0.09%
2020/01/20	2	14.23	0	0.00	14.25	2	1,072	0.19%
2020/01/17	2	14.20	3	14.33	14.20	-1	1,068	-0.09%
2020/01/16	12	14.23	0	0.00	14.10	12	1,067	1.12%
2020/01/15	7	14.48	0	0.00	14.25	7	1,068	0.66%
2020/01/14	1	14.50	0	0.00	14.45	1	1,076	0.09%
2020/01/13	2	14.20	30	14.46	14.70	-28	1,062	-2.63%
2020/01/10	4	13.66	0	0.00	13.85	4	1,033	0.39%
2020/01/09	17	13.69	10	13.75	13.65	7	1,021	0.68%
2020/01/08	32	13.69	0	0.00	13.70	32	1,013	3.16%
2019/12/27	2	15.80	4	15.63	15.25	-2	852	-0.23%
2019/12/26	0	0.00	85	15.04	15.30	-85	700	-12.13%
2019/12/25	88	15.03	1	15.00	15.05	87	612	14.21%
2019/12/17	0	0.00	2	13.50	13.50	-2	444	-0.45%
2019/12/13	0	0.00	0.1	13.35	13.30	-0.1	434	-0.02%
2019/11/12	2	12.95	0	0.00	12.85	2	318	0.63%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/15	1	11.95	0	0.00	12.00	1	246	0.41%
2019/04/30	1	11.05	3	10.90	10.85	-2	328	-0.61%
2019/04/25	2	11.20	1	11.70	11.30	1	318	0.31%
2019/04/24	6	11.23	5	11.35	11.40	1	278	0.36%
2018/12/11	0	0.00	1	10.45	10.45	-1	198	-0.52%
2018/06/20	0	0.00	2	12.80	13.15	-2	438	-0.46%
2018/04/13	0	0.00	1	13.35	13.25	-1	599	-0.17%
2018/04/11	1	13.50	0	0.00	13.40	1	590	0.17%
2018/03/27	2	13.85	0	0.00	13.85	2	744	0.27%
2018/03/21	0	0.00	1	13.85	13.85	-1	733	-0.14%
2018/03/20	1	13.85	0	0.00	13.85	1	727	0.14%
2018/03/14	0	0.00	10	13.76	14.30	-10	632	-1.58%
2018/03/08	5	13.00	0	0.00	13.15	5	543	0.92%
2018/03/07	0	0.00	2	13.35	13.15	-2	539	-0.37%
2018/03/06	2	12.70	0	0.00	12.75	2	525	0.38%
2018/03/02	5	12.82	0	0.00	12.90	5	542	0.92%
2018/02/06	0	12.40	0	0.00	12.45	0	604	0.00%
2018/01/02	0	0.00	8	14.70	14.65	-8	814	-0.98%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析