普誠 (6129)-統一-屏東券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
284張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	25.80	0	0.00	25.80	1	734	0.14%
2024/06/04	2	26.40	1	26.35	26.50	1	757	0.13%
2024/05/31	1	26.65	0	0.00	26.20	1	783	0.13%
2024/05/27	1	24.45	1	24.65	24.65	0	694	0.00%
2024/05/24	0	0.00	0	24.49	24.30	0	695	0.00%
2024/05/22	0.1	24.80	0	0.00	24.70	0.1	714	0.01%
2024/05/21	0.1	24.55	0	0.00	24.70	0.1	720	0.01%
2024/05/15	0.2	24.40	0	0.00	24.30	0.2	779	0.02%
2024/05/13	0.2	23.90	0	0.00	23.75	0.2	789	0.03%
2024/04/15	0	0.00	2	25.90	25.75	-2	919	-0.22%
2024/04/11	2	26.55	1	26.50	26.60	1	927	0.11%
2024/04/10	0	0.00	1	26.75	26.80	-1	966	-0.10%
2024/04/08	1	26.40	0	0.00	26.40	1	998	0.10%
2024/04/03	0	26.75	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/29	0	0.00	1	27.50	27.25	-1	1,499	-0.07%
2024/03/18	0	26.55	0	0.00	26.50	0	1,600	0.00%
2024/03/11	1	26.90	0	0.00	26.90	1	1,705	0.06%
2024/03/08	0	27.50	0	0.00	26.80	0	1,712	0.00%
2024/03/07	0	0.00	1	27.75	27.55	-1	1,695	-0.06%
2024/02/22	1	29.15	1	29.05	29.05	0	2,120	0.00%
2024/02/16	0	0.00	5	29.51	29.70	-5	2,178	-0.23%
2024/02/05	0	28.55	0	0.00	28.45	0	2,202	0.00%
2024/02/02	0	0.00	1	29.00	28.70	-1	2,223	-0.04%
2024/01/25	0	29.40	0	0.00	29.30	0	2,273	0.00%
2024/01/23	0	0.00	1	29.55	29.65	-1	2,289	-0.04%
2024/01/22	0	0.00	0.1	29.50	29.50	-0.1	2,289	0.00%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/15	0	0.00	2	29.35	29.60	-2	2,369	-0.08%
2024/01/10	30	29.25	0	0.00	29.25	30	2,515	1.19%
2024/01/08	0	0.00	1	30.80	30.00	-1	2,487	-0.04%
2024/01/05	0.1	30.60	0	0.00	30.45	0.1	2,474	0.00%
2024/01/04	0	0.00	1	30.65	30.45	-1	2,492	-0.04%
2024/01/03	1	31.00	2	30.63	30.70	-1	2,456	-0.04%
2024/01/02	2	30.70	0	0.00	30.80	2	2,431	0.08%
2023/12/29	0.2	30.85	0	0.00	30.85	0.2	2,420	0.01%
2023/12/28	0.2	31.43	0	0.00	31.25	0.2	2,402	0.01%
2023/12/27	13	33.02	50	32.62	32.00	-37	2,321	-1.59%
2023/12/25	0	0.00	2	30.40	30.05	-2	1,905	-0.10%
2023/12/22	1	30.15	0	0.00	29.95	1	1,875	0.05%
2023/12/21	1	30.65	0	0.00	30.25	1	1,840	0.05%
2023/12/18	20	29.75	0	0.00	29.75	20	1,758	1.14%
2023/12/14	15	30.50	0	0.00	30.35	15	1,746	0.86%
2023/12/13	0	0.00	1	30.55	30.20	-1	1,725	-0.06%
2023/12/11	10	30.60	11.2	30.32	30.25	-1.2	1,707	-0.07%
2023/12/08	0	0.00	0.1	30.50	30.40	-0.1	1,694	-0.01%
2023/12/07	1	30.05	0	0.00	30.05	1	1,649	0.06%
2023/11/29	2	31.68	5	32.00	31.40	-3	1,669	-0.18%
2023/11/28	0	30.14	0	0.00	31.55	0	1,618	0.00%
2023/11/24	1	30.25	0	0.00	30.25	1	1,503	0.07%
2023/11/20	0	30.40	0	0.00	30.35	0	1,182	0.00%
2023/11/13	2	29.05	10	28.90	28.90	-8	1,069	-0.75%
2023/11/09	2	30.05	0	0.00	29.50	2	1,036	0.19%
2023/11/08	0	0.00	1	30.25	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	1	28.70	29.15	-1	1,016	-0.10%
2023/11/02	1	28.15	0	0.00	28.15	1	1,111	0.09%
2023/10/26	0	0.00	1	29.30	29.30	-1	1,108	-0.09%
2023/10/25	1	30.05	0	0.00	29.90	1	1,097	0.09%
2023/10/24	0	0.00	1	30.60	30.05	-1	1,077	-0.09%
2023/10/23	0	0.00	7	29.89	30.25	-7	1,052	-0.67%
2023/10/20	2	29.10	0	0.00	29.20	2	1,017	0.20%
2023/10/18	1	30.00	1	30.05	29.85	0	946	0.00%
2023/10/13	1	28.70	0	0.00	28.70	1	909	0.11%
2023/10/06	0	29.20	0	0.00	29.30	0	933	0.00%
2023/10/05	5	30.10	0	0.00	29.45	5	953	0.52%
2023/09/14	0	30.20	0	0.00	30.15	0	1,083	0.00%
2023/09/05	2	30.80	2	31.00	31.00	0	1,270	0.00%
2023/08/25	0	0.00	2	28.80	28.80	-2	1,284	-0.16%
2023/08/24	7	28.70	0	0.00	28.75	7	1,296	0.54%
2023/08/17	0	0.00	2	28.70	28.80	-2	1,342	-0.15%
2023/08/09	2	31.10	0	0.00	30.85	2	1,317	0.15%
2023/07/28	0	0.00	1	30.80	30.80	-1	1,464	-0.07%
2023/07/26	0	0.00	1	30.20	29.90	-1	1,519	-0.07%
2023/07/25	1	30.30	0	0.00	30.30	1	1,543	0.06%
2023/07/24	0	30.46	0	0.00	29.95	0	1,552	0.00%
2023/07/19	0	30.80	0	0.00	30.60	0	1,614	0.00%
2023/07/17	4	31.50	0	0.00	31.45	4	1,739	0.23%
2023/07/05	0	0.00	1	33.35	32.85	-1	2,266	-0.04%
2023/07/04	0	0.00	2	32.78	32.85	-2	2,260	-0.09%
2023/06/30	0	0.00	2	32.15	32.15	-2	2,263	-0.09%
2023/06/21	0	0.00	2	32.70	32.55	-2	2,442	-0.08%
2023/06/20	1	33.10	0	0.00	32.70	1	2,474	0.04%
2023/06/19	0	0.00	1	33.15	33.15	-1	2,578	-0.04%
2023/06/16	2	33.25	2	33.80	33.20	0	2,622	0.00%
2023/06/14	0	0.00	6	33.60	33.45	-6	2,636	-0.23%
2023/06/13	1	33.35	3	32.25	33.35	-2	2,666	-0.07%
2023/06/12	2	31.55	0	0.00	31.45	2	2,679	0.07%
2023/06/09	1	32.10	0	0.00	32.10	1	2,718	0.04%
2023/06/08	0	0.00	3	32.50	32.50	-3	2,756	-0.11%
2023/06/07	2	33.95	3	33.68	33.70	-1	2,860	-0.03%
2023/06/06	0.2	33.30	0	0.00	33.15	0.2	3,293	0.01%
2023/06/05	0	33.90	0	0.00	33.80	0	3,742	0.00%
2023/05/29	0	33.10	0	0.00	33.65	0	3,887	0.00%
2023/05/24	0	33.40	1	33.10	33.10	-1	4,019	-0.02%
2023/05/23	0	0.00	1	33.25	33.25	-1	4,095	-0.02%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/12	2	33.00	0	0.00	32.90	2	4,281	0.05%
2023/05/09	3	32.90	2	33.00	32.95	1	4,708	0.02%
2023/05/05	11	33.45	1	33.05	33.55	10	4,793	0.21%
2023/05/04	0	0.00	2	35.95	35.65	-2	4,997	-0.04%
2023/05/03	0	0.00	1	35.95	35.95	-1	5,075	-0.02%
2023/05/02	2	35.70	10	36.19	35.90	-8	5,107	-0.16%
2023/04/28	4	35.23	1	35.25	35.30	3	5,097	0.06%
2023/04/26	2	33.00	0	0.00	33.80	2	5,055	0.04%
2023/04/25	1	34.60	0	0.00	33.40	1	5,049	0.02%
2023/04/21	1	34.25	1	35.05	34.45	0	5,059	0.00%
2023/04/20	6	35.39	0	0.00	35.35	6	5,038	0.12%
2023/04/19	1	37.35	0	0.00	36.90	1	5,099	0.02%
2023/04/18	6	37.28	2.1	37.85	37.60	3.9	4,962	0.08%
2023/04/17	5	37.40	0.1	37.00	37.10	4.9	4,837	0.10%
2023/04/14	1	36.90	0	0.00	36.40	1	4,783	0.02%
2023/04/13	0	0.00	1	36.80	36.30	-1	4,709	-0.02%
2023/04/12	5	36.40	1	36.65	36.90	4	4,683	0.09%
2023/04/11	2	36.55	0	0.00	36.45	2	4,630	0.04%
2023/04/07	0	0.00	1	35.30	35.35	-1	4,553	-0.02%
2023/04/06	0	0.00	1	35.10	35.20	-1	4,548	-0.02%
2023/03/29	1	34.70	1	34.70	34.45	0	4,543	0.00%
2023/03/28	2	34.15	1	34.20	34.15	1	4,563	0.02%
2023/03/27	3	35.60	3	35.90	35.60	0	4,479	0.00%
2023/03/24	0	36.60	0	0.00	36.40	0	4,459	0.00%
2023/03/23	3	36.30	3	36.35	36.35	0	4,437	0.00%
2023/03/22	3	36.85	5	36.92	36.50	-2	4,450	-0.04%
2023/03/21	0	0.00	3	35.95	36.00	-3	4,378	-0.07%
2023/03/16	8	36.37	5	35.95	35.65	3	4,381	0.07%
2023/03/15	2	36.55	28	36.50	37.00	-26	4,485	-0.58%
2023/03/14	15	36.15	7	36.23	36.10	8	4,535	0.18%
2023/03/13	8	35.83	5	36.00	36.10	3	4,884	0.06%
2023/03/10	7	36.50	0	0.00	36.40	7	5,179	0.14%
2023/03/09	16	38.92	30	38.62	38.05	-14	5,169	-0.27%
2023/03/08	9	37.52	24.1	37.43	37.80	-15.1	4,767	-0.32%
2023/03/07	18	35.59	1	35.65	35.60	17	4,431	0.38%
2023/03/06	6	35.34	8	35.40	35.15	-2	4,397	-0.05%
2023/03/03	3	35.25	3	35.10	35.05	0	4,431	0.00%
2023/03/02	1	35.05	0	0.00	35.05	1	4,446	0.02%
2023/02/24	8	35.14	2	35.20	34.80	6	4,472	0.13%
2023/02/23	11	35.44	11	35.71	35.55	0	4,444	0.00%
2023/02/22	13.1	35.09	0	0.00	34.95	13.1	4,425	0.29%
2023/02/21	2	35.35	1	35.45	35.30	1	4,399	0.02%
2023/02/20	1	35.20	0	0.00	35.20	1	4,365	0.02%
2023/02/15	0	0.00	3	33.75	33.70	-3	4,366	-0.07%
2023/02/14	0	0.00	2	34.30	33.75	-2	4,378	-0.05%
2023/02/13	1	33.95	0	0.00	33.85	1	4,408	0.02%
2023/02/10	2	34.50	11	35.25	34.45	-9	4,545	-0.20%
2023/02/09	11	35.88	8	35.76	35.45	3	4,585	0.07%
2023/02/08	13	35.55	4	35.45	35.40	9	4,375	0.21%
2023/02/03	4	34.93	4	34.85	34.45	0	4,186	0.00%
2023/02/02	18	35.27	19	35.39	35.70	-1	4,094	-0.02%
2023/02/01	2	33.90	3	33.63	34.00	-1	3,765	-0.03%
2023/01/17	1	31.55	5	31.35	31.50	-4	3,603	-0.11%
2023/01/16	0	0.00	2	31.05	31.25	-2	3,614	-0.06%
2023/01/12	2	32.15	3	32.02	31.50	-1	3,636	-0.03%
2023/01/11	0	0.00	2	32.00	32.25	-2	3,618	-0.06%
2023/01/10	4	31.88	8	31.59	31.60	-4	3,631	-0.11%
2023/01/09	8	32.44	5	31.95	31.95	3	3,649	0.08%
2023/01/06	4	30.44	0	0.00	30.40	4	3,530	0.11%
2023/01/05	1	30.45	3	30.90	30.30	-2	3,608	-0.06%
2023/01/04	4	30.45	3	30.40	30.35	1	3,626	0.03%
2023/01/03	2	30.10	1	30.10	30.15	1	3,665	0.03%
2022/12/30	2	29.90	1	30.50	29.60	1	3,734	0.03%
2022/12/29	0	0.00	7	29.39	29.95	-7	3,821	-0.18%
2022/12/28	3	29.78	0	0.00	29.50	3	3,873	0.08%
2022/12/27	1	30.15	0	0.00	30.00	1	3,913	0.03%
2022/12/26	10	30.10	0	0.00	30.00	10	3,960	0.25%
2022/12/20	3	30.63	1	31.10	29.75	2	4,098	0.05%
2022/12/19	1	30.90	1	31.20	30.85	0	4,127	0.00%
2022/12/16	1	31.50	0	0.00	31.35	1	4,258	0.02%
2022/12/14	1	31.75	0	0.00	32.35	1	4,329	0.02%
2022/12/06	2	35.45	2	35.35	35.00	0	4,255	0.00%
2022/12/05	10	35.75	10	35.25	34.80	0	4,157	0.00%
2022/12/02	1	35.40	14	35.29	35.90	-13	3,800	-0.34%
2022/12/01	11	32.38	19	32.48	32.65	-8	3,541	-0.23%
2022/11/30	9.2	31.86	4	32.23	31.75	5.2	3,629	0.14%
2022/11/29	7	32.02	19	32.06	31.85	-12	3,707	-0.32%
2022/11/25	8	31.41	3	31.88	31.25	5	3,907	0.13%
2022/11/24	0	0.00	3	31.65	32.15	-3	3,939	-0.08%
2022/11/23	3	31.05	10	30.74	31.00	-7	3,952	-0.18%
2022/11/21	1	30.65	9	30.90	30.50	-8	4,414	-0.18%
2022/11/18	5	31.74	4	32.05	30.85	1	4,544	0.02%
2022/11/17	1	31.60	0	0.00	31.60	1	4,668	0.02%
2022/11/16	10	31.70	3	31.75	31.50	7	4,802	0.15%
2022/11/15	0	0.00	4	31.40	31.10	-4	4,883	-0.08%
2022/11/14	2	30.55	17	30.94	30.85	-15	5,247	-0.29%
2022/11/11	5	30.62	3	31.20	30.50	2	5,556	0.04%
2022/11/10	5	30.32	1	30.40	30.00	4	5,965	0.07%
2022/11/09	12	30.93	1	31.20	30.70	11	6,360	0.17%
2022/11/08	6	31.58	1	32.60	30.40	5	6,691	0.07%
2022/11/07	2	29.60	3	30.22	30.70	-1	7,436	-0.01%
2022/11/04	5	28.66	10	29.02	29.75	-5	7,562	-0.07%
2022/11/03	1	28.35	0	0.00	28.30	1	7,700	0.01%
2022/11/01	0	0.00	4	28.25	28.40	-4	8,421	-0.05%
2022/10/31	0	0.00	2	27.95	27.80	-2	8,713	-0.02%
2022/10/28	2	27.25	0	0.00	27.25	2	8,752	0.02%
2022/10/27	0	27.70	0	0.00	28.00	0	8,824	0.00%
2022/10/26	0	0.00	1	27.35	27.05	-1	8,883	-0.01%
2022/10/25	2	28.10	0	0.00	27.60	2	8,988	0.02%
2022/10/24	2	28.60	1	29.00	28.15	1	9,190	0.01%
2022/10/19	2	29.88	2	30.10	29.40	0	9,249	0.00%
2022/10/18	4	29.48	5	29.73	29.70	-1	9,283	-0.01%
2022/10/17	4	27.54	3	27.87	29.50	1	9,320	0.01%
2022/10/14	3	28.38	0	0.00	28.60	3	9,313	0.03%
2022/10/13	0	0.00	2	27.45	26.75	-2	9,334	-0.02%
2022/10/12	5	29.23	5	29.44	29.20	0	9,307	0.00%
2022/10/11	1	30.20	0	0.00	29.25	1	9,299	0.01%
2022/10/07	2	31.75	3	32.10	31.75	-1	9,286	-0.01%
2022/10/06	5	31.68	17	31.87	31.60	-12	9,272	-0.13%
2022/10/05	7	31.55	1	31.80	30.60	6	9,191	0.07%
2022/10/03	4	30.21	4	30.48	30.25	0	9,109	0.00%
2022/09/30	0	0.00	4	29.33	29.60	-4	9,089	-0.04%
2022/09/29	3	29.37	0	0.00	29.20	3	9,114	0.03%
2022/09/28	5	30.03	3	29.87	28.60	2	9,104	0.02%
2022/09/27	1	29.90	0	0.00	30.60	1	9,054	0.01%
2022/09/26	0	0.00	1	30.70	29.85	-1	9,028	-0.01%
2022/09/23	3	33.02	2	31.30	31.30	1	9,012	0.01%
2022/09/22	8	33.02	0	0.00	33.15	8	8,915	0.09%
2022/09/20	1	33.60	0	0.00	33.80	1	9,006	0.01%
2022/09/19	1	33.70	0	0.00	33.40	1	9,117	0.01%
2022/09/16	0	0.00	5	34.24	33.90	-5	9,098	-0.05%
2022/09/15	1	35.85	2	35.20	34.85	-1	9,059	-0.01%
2022/09/13	2	35.50	5	35.60	35.90	-3	8,975	-0.03%
2022/09/12	0	0.00	1	35.00	35.15	-1	8,961	-0.01%
2022/09/07	32	34.72	0	0.00	34.00	32	8,946	0.36%
2022/09/06	0	0.00	1	34.80	34.75	-1	8,897	-0.01%
2022/09/05	0	0.00	1	37.65	37.00	-1	8,723	-0.01%
2022/09/02	2	38.78	1	39.20	39.10	1	8,648	0.01%
2022/09/01	1	38.10	4	38.35	37.90	-3	8,550	-0.04%
2022/08/30	2	37.78	3	37.90	37.70	-1	8,506	-0.01%
2022/08/29	4	37.46	0	0.00	37.30	4	8,844	0.05%
2022/08/26	18	40.12	2	41.10	39.80	16	8,843	0.18%
2022/08/24	1	42.15	1	41.90	41.25	0	8,446	0.00%
2022/08/23	2	41.15	1.1	41.45	42.15	0.9	8,354	0.01%
2022/08/22	0	0.00	3	41.15	41.05	-3	8,264	-0.04%
2022/08/19	8	42.07	2	43.20	41.10	6	8,208	0.07%
2022/08/18	2	42.18	3	42.62	41.95	-1	7,914	-0.01%
2022/08/17	8	41.67	3	41.88	41.90	5	7,660	0.07%
2022/08/16	11	41.49	12.1	41.46	41.80	-1.1	7,461	-0.01%
2022/08/15	3	40.35	10	40.64	40.05	-7	7,064	-0.10%
2022/08/12	6	40.88	3	41.82	40.00	3	6,698	0.04%
2022/08/11	1	38.75	17	39.20	38.80	-16	5,792	-0.28%
2022/08/10	0	0.00	1	38.50	38.80	-1	5,580	-0.02%
2022/08/09	2	39.05	22	39.04	39.30	-20	5,398	-0.37%
2022/08/08	2	38.38	7	37.95	37.85	-5	4,984	-0.10%
2022/08/05	4	36.83	6.1	37.28	37.10	-2.1	4,658	-0.05%
2022/08/03	1	35.80	0	0.00	34.20	1	4,331	0.02%
2022/08/02	1	35.50	0	0.00	34.75	1	4,261	0.02%
2022/08/01	0	0.00	4	36.40	36.25	-4	4,189	-0.10%
2022/07/29	1	36.10	7	35.96	36.00	-6	4,065	-0.15%
2022/07/27	1	34.10	1	34.30	34.40	0	3,834	0.00%
2022/07/26	2	34.20	0	0.00	34.05	2	3,800	0.05%
2022/07/25	0	0.00	3	33.98	34.05	-3	3,776	-0.08%
2022/07/22	0	0.00	4	33.93	33.55	-4	3,730	-0.11%
2022/07/21	1	32.90	0	0.00	32.95	1	3,674	0.03%
2022/07/20	3	32.97	4	33.08	32.00	-1	3,648	-0.03%
2022/07/19	0	0.00	3	32.00	31.90	-3	3,620	-0.08%
2022/07/15	0	0.00	13	30.92	30.85	-13	3,574	-0.36%
2022/07/14	11	29.10	3	29.95	30.70	8	3,539	0.23%
2022/07/13	1	29.25	13	29.15	28.95	-12	3,485	-0.34%
2022/07/12	0	0.00	2	28.35	28.40	-2	3,484	-0.06%
2022/07/11	1	29.65	3	29.75	29.65	-2	3,480	-0.06%
2022/07/01	2	30.50	0	0.00	29.50	2	3,432	0.06%
2022/06/29	1	33.80	4	34.31	33.80	-3	3,352	-0.09%
2022/06/28	3	34.15	2.1	34.29	34.00	0.9	3,298	0.03%
2022/06/27	0	0.00	10	33.60	34.40	-10	3,338	-0.30%
2022/06/24	5	31.07	4	31.30	31.30	1	3,213	0.03%
2022/06/20	2	31.28	0	0.00	30.50	2	3,394	0.06%
2022/06/17	2	32.85	2	32.85	32.80	0	3,360	0.00%
2022/06/16	8	34.86	8	35.44	33.60	0	3,337	0.00%
2022/06/15	7	35.13	3	35.33	34.85	4	3,310	0.12%
2022/06/14	10	35.06	7	35.39	35.00	3	3,293	0.09%
2022/06/13	5	34.91	0.1	35.10	34.90	4.9	3,271	0.15%
2022/06/10	6	36.33	4	36.65	36.10	2	3,241	0.06%
2022/06/09	15	36.45	6	36.45	36.25	9	3,198	0.28%
2022/06/08	4	36.51	17	36.40	37.15	-13	3,145	-0.41%
2022/06/07	10.1	36.55	14	37.63	36.40	-3.9	2,996	-0.13%
2022/06/06	8	35.45	52	35.21	36.00	-44	2,578	-1.71%
2022/06/02	24	34.34	5	34.80	33.80	19	2,466	0.77%
2022/06/01	9	34.75	8	34.90	34.75	1	2,485	0.04%
2022/05/31	7	34.37	4	34.76	34.30	3	2,459	0.12%
2022/05/30	12	34.05	11	34.39	34.40	1	2,440	0.04%
2022/05/27	29	33.92	0	0.00	33.40	29	2,406	1.21%
2022/05/26	1	34.30	2	33.15	33.70	-1	2,409	-0.04%
2022/05/25	2.1	32.21	0	0.00	32.20	2.1	2,499	0.08%
2022/05/24	8.3	34.68	15	34.24	32.55	-6.8	3,065	-0.22%
2022/05/23	0	0.00	5	33.20	33.20	-5	3,113	-0.16%
2022/05/20	1	30.10	1	30.40	30.20	0	3,149	0.00%
2022/05/19	0	0.00	1	29.75	30.00	-1	3,224	-0.03%
2022/05/18	0	0.00	12	30.15	30.30	-12	3,252	-0.37%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/06	1	28.65	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	3	30.00	29.80	-3	3,932	-0.08%
2022/05/03	5	28.40	0	0.00	28.40	5	3,965	0.13%
2022/04/27	1	27.50	0	0.00	28.30	1	4,117	0.02%
2022/04/26	1	29.40	0	0.00	29.05	1	4,157	0.02%
2022/04/25	2	29.35	0	0.00	29.25	2	4,357	0.05%
2022/04/22	3	31.77	0	0.00	31.30	3	4,447	0.07%
2022/04/21	3	32.40	1	32.35	32.30	2	4,468	0.04%
2022/04/19	0	0.00	1	32.70	32.40	-1	4,518	-0.02%
2022/04/18	1	32.30	0	0.00	32.15	1	4,550	0.02%
2022/04/15	2	33.13	0	0.00	33.05	2	4,579	0.04%
2022/04/12	3	34.30	1	33.65	33.65	2	4,965	0.04%
2022/04/11	5	34.76	0	0.00	34.30	5	5,625	0.09%
2022/04/08	1	35.25	1	35.25	35.25	0	5,935	0.00%
2022/04/07	3	35.55	6	35.74	35.05	-3	5,994	-0.05%
2022/04/06	5	35.20	0	0.00	35.60	5	5,989	0.08%
2022/04/01	11	35.30	0	0.00	35.45	11	6,051	0.18%
2022/03/30	0	0.00	11	36.70	36.10	-11	6,272	-0.18%
2022/03/29	10	35.60	0	0.00	35.10	10	6,210	0.16%
2022/03/28	1	35.15	0	0.00	35.20	1	6,275	0.02%
2022/03/25	1	35.80	0	0.00	35.80	1	6,347	0.02%
2022/03/23	0	0.00	9	35.96	36.10	-9	6,458	-0.14%
2022/03/18	11	34.10	1	34.50	34.10	10	6,881	0.15%
2022/03/17	0	0.00	2	34.20	34.15	-2	7,511	-0.03%
2022/03/16	2	32.50	0	0.00	32.50	2	7,803	0.03%
2022/03/15	0	0.00	2	33.40	33.05	-2	8,749	-0.02%
2022/03/11	2	34.00	0	0.00	34.05	2	10,076	0.02%
2022/03/08	2	33.70	0	0.00	33.40	2	10,140	0.02%
2022/03/07	8	34.98	0	0.00	34.90	8	10,114	0.08%
2022/03/04	0.1	36.75	1	36.55	36.55	-0.9	10,065	-0.01%
2022/03/03	3.2	37.31	0	0.00	37.15	3.2	10,046	0.03%
2022/03/02	4	37.00	0	0.00	37.25	4	10,025	0.04%
2022/03/01	0	0.00	22	37.61	37.40	-22	9,994	-0.22%
2022/02/25	35	37.96	14	38.21	37.40	21	9,937	0.21%
2022/02/24	47	39.13	45	38.11	36.65	2	9,775	0.02%
2022/02/23	6	38.59	12	38.66	38.60	-6	9,159	-0.07%
2022/02/21	2.1	37.86	2	37.80	37.60	0.1	8,896	0.00%
2022/02/16	3	37.15	3	37.40	37.40	0	9,532	0.00%
2022/02/14	0	0.00	2	35.80	35.65	-2	9,553	-0.02%
2022/02/10	0	0.00	2	37.70	37.55	-2	9,512	-0.02%
2022/02/09	2	37.20	6	37.33	37.20	-4	9,429	-0.04%
2022/02/08	0	0.00	1	37.70	36.80	-1	9,374	-0.01%
2022/02/07	0	0.00	2	35.58	35.75	-2	9,242	-0.02%
2022/01/24	1	34.70	0	0.00	35.55	1	9,364	0.01%
2022/01/21	1	35.90	0	0.00	35.65	1	9,381	0.01%
2022/01/19	0	0.00	1	37.30	37.10	-1	9,789	-0.01%
2022/01/18	2	36.65	3	37.73	36.85	-1	9,877	-0.01%
2022/01/17	0	0.00	2	36.70	36.70	-2	9,674	-0.02%
2022/01/13	5.1	35.00	0	0.00	34.50	5.1	9,595	0.05%
2022/01/12	0	0.00	1	35.55	35.20	-1	9,601	-0.01%
2022/01/11	1	36.10	0	0.00	35.80	1	9,619	0.01%
2022/01/10	2.1	36.58	1	36.10	36.00	1.1	9,624	0.01%
2022/01/07	1.3	36.65	1	36.70	36.70	0.3	9,610	0.00%
2022/01/05	14.1	39.33	14	38.75	37.35	0.1	9,515	0.00%
2022/01/04	8	39.61	23	39.08	38.25	-15	9,286	-0.16%
2022/01/03	4	37.95	7	37.82	38.50	-3	8,636	-0.03%
2021/12/30	1	35.30	0	0.00	35.40	1	8,325	0.01%
2021/12/29	2	36.40	0	0.00	36.20	2	8,276	0.02%
2021/12/28	4	36.99	7	36.61	36.60	-3	8,263	-0.04%
2021/12/27	0	0.00	2	37.35	37.30	-2	8,227	-0.02%
2021/12/24	5	36.56	1	36.70	36.80	4	8,142	0.05%
2021/12/23	9	35.62	0	0.00	35.70	9	8,008	0.11%
2021/12/22	4	35.38	0	0.00	35.20	4	7,935	0.05%
2021/12/20	0	0.00	1	35.70	35.75	-1	7,840	-0.01%
2021/12/17	3	36.20	3	36.70	36.05	0	7,774	0.00%
2021/12/16	17	37.56	1	38.15	37.20	16	7,661	0.21%
2021/12/15	1	37.95	0	0.00	37.30	1	7,488	0.01%
2021/12/14	10	38.40	2	38.20	36.65	8	7,364	0.11%
2021/12/13	28	40.79	23	40.03	39.70	5	7,113	0.07%
2021/12/10	19	38.21	7	38.25	38.20	12	6,484	0.19%
2021/12/09	15	38.82	8	38.78	37.05	7	6,174	0.11%
2021/12/08	14	38.02	17	38.44	39.40	-3	5,211	-0.06%
2021/12/07	9	35.89	13	36.12	35.85	-4	4,534	-0.09%
2021/12/01	5	30.55	0	0.00	32.20	5	3,848	0.13%
2021/11/30	6	31.35	0	0.00	31.25	6	3,851	0.16%
2021/11/25	0	0.00	0.1	32.20	32.35	-0.1	3,974	0.00%
2021/11/24	0	0.00	5	32.76	32.90	-5	3,984	-0.13%
2021/11/19	0	0.00	1	33.60	33.55	-1	4,025	-0.02%
2021/11/18	0	0.00	0.1	34.05	34.10	-0.1	4,041	0.00%
2021/11/16	1	34.35	4	34.75	33.40	-3	3,965	-0.08%
2021/11/15	2.2	35.42	1	35.05	35.05	1.2	3,833	0.03%
2021/11/12	4	33.70	19	33.34	34.35	-15	3,320	-0.45%
2021/11/04	13	30.86	0	0.00	30.40	13	3,302	0.39%
2021/11/03	1	30.55	0	0.00	30.80	1	3,366	0.03%
2021/11/02	4	32.44	1	31.95	31.10	3	3,398	0.09%
2021/11/01	0	0.00	2	31.65	31.40	-2	3,310	-0.06%
2021/10/29	2	31.25	1	32.00	30.75	1	3,332	0.03%
2021/10/27	4	34.25	4	34.23	33.50	0	3,314	0.00%
2021/10/26	2	32.10	5	31.98	32.10	-3	3,033	-0.10%
2021/10/22	1	29.10	16	29.50	29.45	-15	3,271	-0.46%
2021/10/20	0	0.00	8	29.24	29.30	-8	3,829	-0.21%
2021/10/19	5	28.20	5	28.80	28.50	0	4,739	0.00%
2021/10/18	0	0.00	4	28.41	28.70	-4	5,153	-0.08%
2021/10/13	3	26.75	3	25.80	25.70	0	5,442	0.00%
2021/10/12	5	28.20	4	29.20	27.40	1	5,521	0.02%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/09/29	5	28.30	0	0.00	28.40	5	8,400	0.06%
2021/09/28	1	29.55	0	0.00	29.60	1	8,912	0.01%
2021/09/27	0	0.00	2	29.90	29.80	-2	9,196	-0.02%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/17	10	28.70	3	29.48	29.80	7	9,479	0.07%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	2	28.50	0	0.00	28.40	2	9,593	0.02%
2021/09/10	0	0.00	1	30.00	30.10	-1	10,046	-0.01%
2021/09/09	0	0.00	10	29.15	29.50	-10	10,236	-0.10%
2021/09/08	1	29.30	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.15	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	30.25	0	0.00	29.80	1	11,167	0.01%
2021/09/03	0	0.00	1	31.75	31.20	-1	11,532	-0.01%
2021/09/02	8	32.13	1	33.35	31.35	7	11,850	0.06%
2021/09/01	0	0.00	20	31.95	32.15	-20	11,877	-0.17%
2021/08/31	7	31.06	1	31.40	30.60	6	11,826	0.05%
2021/08/30	0	0.00	1	31.50	30.85	-1	11,817	-0.01%
2021/08/27	0	0.00	10	31.55	31.05	-10	11,865	-0.08%
2021/08/26	1	31.70	0	0.00	31.50	1	11,900	0.01%
2021/08/25	2	31.65	0	0.00	31.85	2	12,033	0.02%
2021/08/24	0	0.00	4	32.74	30.85	-4	12,164	-0.03%
2021/08/23	2	31.60	0	0.00	32.35	2	12,167	0.02%
2021/08/19	5	30.35	0	0.00	29.75	5	12,215	0.04%
2021/08/18	1	29.45	2	29.48	31.65	-1	12,331	-0.01%
2021/08/13	3	32.40	0	0.00	32.20	3	12,374	0.02%
2021/08/12	6	33.48	2	33.90	33.70	4	12,401	0.03%
2021/08/11	0	0.00	1	34.30	32.90	-1	12,447	-0.01%
2021/08/10	5	34.50	0	0.00	34.35	5	12,434	0.04%
2021/08/09	4	37.38	0	0.00	35.95	4	12,415	0.03%
2021/08/05	13	37.43	0	0.00	37.35	13	12,395	0.10%
2021/08/04	8	37.73	0	0.00	37.35	8	12,475	0.06%
2021/08/03	1	37.90	0	0.00	37.95	1	12,515	0.01%
2021/08/02	0	0.00	1	39.15	38.40	-1	12,551	-0.01%
2021/07/29	20	37.66	0	0.00	38.35	20	12,448	0.16%
2021/07/28	2	37.43	1	37.30	37.20	1	12,404	0.01%
2021/07/27	7	42.11	21	42.10	40.55	-14	12,287	-0.11%
2021/07/26	17	40.89	3	41.07	40.45	14	12,001	0.12%
2021/07/23	15	42.17	36	43.31	40.40	-21	11,852	-0.18%
2021/07/22	2	40.25	13	40.35	41.90	-11	10,983	-0.10%
2021/07/19	3	38.80	0	0.00	38.45	3	10,608	0.03%
2021/07/16	1	40.00	0	0.00	39.00	1	10,687	0.01%
2021/07/15	12	39.99	12	40.17	39.30	0	10,649	0.00%
2021/07/14	41	42.81	8	42.25	41.20	33	10,499	0.31%
2021/07/13	12	42.88	29	43.97	41.85	-17	10,319	-0.16%
2021/07/12	20	40.85	5	40.47	41.45	15	9,772	0.15%
2021/07/09	4	40.46	2	40.75	40.00	2	9,703	0.02%
2021/07/08	20	41.40	25	41.76	40.20	-5	9,709	-0.05%
2021/07/07	8	39.39	15	39.64	40.10	-7	9,258	-0.08%
2021/07/06	6	38.13	4	38.73	38.05	2	9,016	0.02%
2021/07/05	9	38.98	14	39.39	38.90	-5	9,075	-0.06%
2021/07/02	7	36.22	111	35.83	36.90	-104	8,623	-1.21%	大賣/鉅額交易
2021/07/01	1	34.20	3	34.03	33.55	-2	8,387	-0.02%
2021/06/30	21	35.25	0	0.00	35.20	21	8,319	0.25%
2021/06/29	1	36.80	0	0.00	36.00	1	8,243	0.01%
2021/06/28	10	36.10	0	0.00	36.65	10	8,214	0.12%
2021/06/25	10	36.60	1	37.45	36.45	9	8,179	0.11%
2021/06/24	6	36.13	0	0.00	36.15	6	8,145	0.07%
2021/06/23	2	36.43	1	37.60	37.25	1	8,101	0.01%
2021/06/22	20	36.45	1	36.15	35.80	19	8,000	0.24%
2021/06/21	36	38.07	3	38.27	37.50	33	7,917	0.42%
2021/06/18	22	40.78	4	41.68	40.05	18	7,910	0.23%
2021/06/17	7	40.91	20	40.97	41.90	-13	7,902	-0.16%
2021/06/16	25	39.99	7	40.29	38.95	18	7,830	0.23%
2021/06/15	4	41.54	30	40.99	43.25	-26	7,783	-0.33%
2021/06/11	7	38.79	27	38.46	39.35	-20	7,853	-0.25%
2021/06/10	20	35.73	5	34.95	35.80	15	7,500	0.20%
2021/06/09	1	33.40	19	32.34	32.55	-18	7,278	-0.25%
2021/06/07	5	30.60	0	0.00	30.35	5	7,485	0.07%
2021/06/03	1	32.30	0	0.00	32.25	1	7,520	0.01%
2021/06/02	5	33.08	15	33.40	33.00	-10	7,544	-0.13%
2021/06/01	4	34.64	19	33.99	34.70	-15	7,502	-0.20%
2021/05/28	25	31.83	0	0.00	31.90	25	7,648	0.33%
2021/05/26	0	0.00	10	33.56	32.75	-10	8,205	-0.12%
2021/05/25	7	31.43	58	31.41	31.80	-51	8,376	-0.61%
2021/05/24	51	29.33	5	29.40	28.95	46	8,364	0.55%
2021/05/19	5	28.80	3	28.40	28.80	2	8,554	0.02%
2021/05/18	0	0.00	2	26.20	26.20	-2	8,587	-0.02%
2021/05/17	3	25.20	4	24.06	23.85	-1	8,595	-0.01%
2021/05/14	6	27.57	2	28.90	26.50	4	8,557	0.05%
2021/05/13	0	0.00	1	26.00	27.25	-1	8,520	-0.01%
2021/05/12	1	27.35	0	0.00	27.20	1	8,480	0.01%
2021/05/11	0	0.00	1	28.20	27.45	-1	8,374	-0.01%
2021/05/07	0	0.00	5	31.30	32.30	-5	8,303	-0.06%
2021/05/06	5	29.75	1	30.30	29.40	4	8,270	0.05%
2021/05/04	3	34.50	6	31.55	34.20	-3	8,284	-0.04%
2021/05/03	5	32.34	0	0.00	32.15	5	8,207	0.06%
2021/04/29	4	36.09	0	0.00	35.65	4	8,138	0.05%
2021/04/28	4	37.83	0	0.00	37.20	4	8,156	0.05%
2021/04/27	2	38.55	10	38.70	38.65	-8	8,263	-0.10%
2021/04/26	4	40.63	4	41.10	40.30	0	8,393	0.00%
2021/04/23	14	37.37	0	0.00	38.80	14	8,263	0.17%
2021/04/22	8	38.29	27	35.44	35.30	-19	8,179	-0.23%
2021/04/21	1	39.00	2	38.75	39.00	-1	8,056	-0.01%
2021/04/20	4	39.73	2	40.28	39.95	2	8,030	0.02%
2021/04/19	14	39.71	0	0.00	39.10	14	8,036	0.17%
2021/04/16	22	43.62	1	43.20	43.00	21	7,922	0.27%
2021/04/15	6	40.45	31	40.54	44.30	-25	7,853	-0.32%
2021/04/14	6	43.03	0	0.00	43.00	6	7,726	0.08%
2021/04/13	7	43.85	2	47.50	46.50	5	7,652	0.07%
2021/04/12	22	48.51	4	49.91	47.10	18	7,651	0.24%
2021/04/09	4	53.05	2	52.15	52.30	2	7,713	0.03%
2021/04/08	0	0.00	21	55.20	52.00	-21	7,750	-0.27%
2021/04/07	0	0.00	26	50.16	50.20	-26	7,846	-0.33%
2021/04/06	0	0.00	1	44.50	45.65	-1	8,219	-0.01%
2021/03/26	0	0.00	2	39.50	39.50	-2	8,507	-0.02%
2021/03/25	0	0.00	3	38.25	38.50	-3	8,610	-0.03%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	2	41.25	1	41.20	40.50	1	8,783	0.01%
2021/03/22	5	44.06	5	43.71	45.00	0	8,790	0.00%
2021/03/19	13	40.62	4	39.34	42.55	9	8,873	0.10%
2021/03/18	4	37.41	2	38.50	38.80	2	8,761	0.02%
2021/03/17	8	33.59	19	34.16	35.30	-11	8,604	-0.13%
2021/03/16	0	0.00	5	32.25	32.25	-5	8,208	-0.06%
2021/03/15	0	0.00	14	28.57	29.35	-14	8,244	-0.17%
2021/03/12	20	26.55	8	26.70	26.70	12	8,286	0.14%
2021/03/11	0	0.00	1	24.55	24.30	-1	8,135	-0.01%
2021/03/10	0	0.00	1	24.45	24.05	-1	8,107	-0.01%
2021/03/09	12	23.77	1	24.00	24.05	11	8,059	0.14%
2021/03/08	3	23.67	1	23.60	23.25	2	7,997	0.03%
2021/03/05	9	23.81	0	0.00	23.50	9	7,963	0.11%
2021/03/03	4	22.56	8	24.50	25.30	-4	7,788	-0.05%
2021/03/02	9	23.72	12	23.40	24.95	-3	7,538	-0.04%
2021/02/26	10	23.10	5	22.66	23.10	5	7,165	0.07%
2021/02/25	8	21.67	25	21.86	21.00	-17	6,869	-0.25%
2021/02/24	0	0.00	4	21.75	21.75	-4	6,555	-0.06%
2021/02/23	10	19.80	17	18.38	19.80	-7	6,480	-0.11%
2021/02/22	1	17.55	1	18.05	18.00	0	6,303	0.00%
2021/02/19	0	0.00	14	17.56	17.50	-14	6,201	-0.23%
2021/02/18	4	16.83	2	17.33	17.60	2	6,119	0.03%
2021/02/17	0	0.00	22	16.08	16.50	-22	6,009	-0.37%
2021/02/05	2	15.15	1	15.10	15.05	1	5,936	0.02%
2021/02/04	2	15.28	10	15.31	15.15	-8	5,913	-0.14%
2021/02/02	20	15.25	0	0.00	15.20	20	5,892	0.34%
2021/02/01	1	15.00	25	15.17	15.10	-24	5,905	-0.41%
2021/01/29	1	16.05	5	15.95	15.95	-4	5,852	-0.07%
2021/01/28	1	16.20	0	0.00	16.70	1	5,799	0.02%
2021/01/27	0	0.00	16	17.33	17.30	-16	5,752	-0.28%
2021/01/26	2	16.70	4	17.23	16.70	-2	5,677	-0.04%
2021/01/25	6	15.78	0	0.00	17.20	6	5,566	0.11%
2021/01/22	2	16.80	0	0.00	16.65	2	5,485	0.04%
2021/01/21	14	16.67	37	16.27	17.20	-23	5,432	-0.42%
2021/01/20	27	16.87	1	18.00	16.55	26	5,337	0.49%
2021/01/19	14	18.23	45	18.35	18.35	-31	5,149	-0.60%
2021/01/15	0	0.00	1	16.90	16.30	-1	4,924	-0.02%
2021/01/13	1	16.00	1	16.80	15.75	0	4,872	0.00%
2021/01/12	18	16.73	3	16.30	16.35	15	4,917	0.31%
2021/01/11	1	18.00	5	17.54	18.00	-4	4,927	-0.08%
2021/01/08	13	16.45	0	0.00	16.55	13	4,842	0.27%
2021/01/07	4	16.36	0	0.00	16.25	4	4,811	0.08%
2021/01/06	37	16.70	0	0.00	17.10	37	4,714	0.78%
2021/01/05	0	0.00	2	19.00	18.20	-2	4,547	-0.04%
2021/01/04	27	18.87	53	18.82	18.90	-26	4,383	-0.59%
2020/12/31	7	16.31	6	17.17	17.20	1	4,089	0.02%
2020/12/30	24	14.89	5	14.74	15.65	19	3,810	0.50%
2020/12/29	9	15.13	43	15.46	15.45	-34	3,624	-0.94%
2020/12/25	50	12.78	1	12.90	12.90	49	3,084	1.59%
2020/12/24	1	11.75	0	0.00	11.75	1	2,917	0.03%
2020/12/21	7	12.27	0	0.00	12.05	7	2,763	0.25%
2020/12/18	1	13.45	10	13.75	13.35	-9	2,678	-0.34%
2020/12/17	10	13.40	13	13.34	13.40	-3	2,501	-0.12%
2020/12/16	5	12.60	0	0.00	12.20	5	2,342	0.21%
2020/12/15	40	12.20	52	12.06	12.55	-12	2,197	-0.55%
2020/12/14	5	11.65	10	11.65	11.65	-5	1,939	-0.26%
2020/12/11	30	10.59	19	10.58	10.60	11	1,912	0.58%
2020/12/10	10	9.30	0	0.00	9.65	10	1,778	0.56%
2020/12/09	10	9.96	4	9.96	9.86	6	1,723	0.35%
2020/12/07	0	0.00	31	9.61	9.62	-31	1,478	-2.10%
2020/12/04	0	0.00	1	8.74	8.75	-1	1,352	-0.07%
2020/11/30	0	0.00	9	8.52	8.56	-9	1,282	-0.70%
2020/11/27	5	8.51	1	8.10	8.40	4	1,227	0.33%
2020/11/24	0	0.00	1	7.95	7.90	-1	1,167	-0.09%
2020/11/20	1	8.13	2	7.98	8.11	-1	1,133	-0.09%
2020/11/17	2	7.84	0	0.00	7.85	2	1,087	0.18%
2020/11/16	0	0.00	10	7.88	7.84	-10	1,093	-0.91%
2020/11/09	0	0.00	10	7.73	8.30	-10	1,046	-0.96%
2020/10/23	0	0.00	20	8.03	8.03	-20	970	-2.06%
2020/10/22	10	7.68	0	0.00	7.70	10	949	1.05%
2020/10/20	10	7.95	120	8.19	7.95	-110	973	-11.30%	大賣/鉅額交易
2020/10/19	120	8.31	0	0.00	8.32	120	914	13.12%	大買/鉅額交易
2020/10/16	10	7.62	0	0.00	7.57	10	803	1.24%
2020/09/28	0	0.00	10	7.46	7.43	-10	871	-1.15%
2020/09/25	0	0.00	10	7.51	7.35	-10	940	-1.06%
2020/09/24	10	7.63	2	7.75	7.52	8	1,037	0.77%
2020/09/17	3	7.40	5	7.58	7.50	-2	960	-0.21%
2020/09/16	5	8.08	1	8.00	7.79	4	940	0.43%
2020/09/09	0	0.00	13	7.89	7.73	-13	879	-1.48%
2020/09/08	3	7.62	15	7.43	7.44	-12	856	-1.40%
2020/09/07	1	7.44	4	7.59	7.82	-3	843	-0.36%
2020/09/03	0	0.00	4	7.15	7.35	-4	819	-0.49%
2020/09/02	2	7.06	0	0.00	7.06	2	807	0.25%
2020/08/31	2	7.05	0	0.00	7.09	2	808	0.25%
2020/08/18	0	0.00	55	7.12	7.17	-55	794	-6.92%
2020/07/31	3	7.18	0	0.00	7.20	3	788	0.38%
2020/07/24	10	7.82	0	0.00	7.57	10	780	1.28%
2020/07/17	1	7.14	0	0.00	6.99	1	678	0.15%
2020/07/14	0	0.00	4	7.18	7.18	-4	672	-0.59%
2020/07/13	0	0.00	15	7.25	7.25	-15	667	-2.25%
2020/07/10	0	0.00	1	7.23	7.18	-1	661	-0.15%
2020/07/09	0	0.00	1	7.50	7.40	-1	654	-0.15%
2020/07/08	2	7.29	0	0.00	7.38	2	641	0.31%
2020/07/07	4	7.39	0	0.00	7.40	4	628	0.64%
2020/07/06	9	7.50	2	7.67	7.70	7	606	1.15%
2020/07/03	15	7.46	37.5	7.20	7.67	-22.5	536	-4.19%
2020/07/02	32	6.93	0	0.00	6.98	32	414	7.72%
2020/06/24	0	0.00	10	6.39	6.40	-10	371	-2.69%
2020/06/08	2.5	6.10	0	0.00	6.10	2.5	447	0.56%
2020/06/02	0	0.00	7	6.04	6.07	-7	465	-1.50%
2020/04/10	15	5.81	0	0.00	5.91	15	575	2.60%
2020/04/07	0	0.00	33	5.30	5.34	-33	578	-5.70%
2020/03/16	0	0.00	50	5.57	5.47	-50	852	-5.87%
2020/02/21	30	7.37	30	7.37	7.38	0	1,042	0.00%
2020/02/11	1	7.50	0	0.00	7.47	1	1,111	0.09%
2020/01/30	1	7.52	0	0.00	7.41	1	1,129	0.09%
2020/01/17	22	8.40	22	8.40	8.30	0	1,114	0.00%
2020/01/13	1	8.17	0	0.00	8.21	1	1,145	0.09%
2020/01/10	10	8.16	0	0.00	8.16	10	1,152	0.87%
2020/01/07	14	8.26	0	0.00	8.16	14	1,199	1.17%
2019/12/26	0	0.00	70	8.79	8.77	-70	1,656	-4.23%
2019/12/24	1	9.04	1	9.14	8.97	0	1,861	0.00%
2019/12/19	20	8.70	5	8.73	8.63	15	1,829	0.82%
2019/12/17	1	8.64	5	8.63	8.61	-4	1,829	-0.22%
2019/12/16	0	0.00	6	8.57	8.59	-6	1,826	-0.33%
2019/12/13	10	8.50	10	8.44	8.48	0	1,854	0.00%
2019/12/12	6	8.54	20	8.51	8.45	-14	1,848	-0.76%
2019/12/11	1	8.62	0	0.00	8.58	1	1,840	0.05%
2019/12/10	34	8.80	10	8.83	8.72	24	1,820	1.32%
2019/12/05	5	8.55	0	0.00	8.48	5	1,647	0.30%
2019/11/26	20	8.56	0	0.00	8.49	20	1,595	1.25%
2019/11/19	2	8.44	1	8.43	8.39	1	1,614	0.06%
2019/11/05	7	8.10	0	0.00	8.08	7	1,592	0.44%
2019/11/04	5	8.25	0	0.00	8.25	5	1,589	0.31%
2019/10/30	1	8.33	0	0.00	8.35	1	1,587	0.06%
2019/10/29	10	8.33	0	0.00	8.30	10	1,588	0.63%
2019/10/28	0	0.00	36	8.50	8.50	-36	1,595	-2.26%
2019/10/17	30	8.70	0	0.00	8.70	30	1,670	1.80%
2019/10/14	30	8.79	2	8.80	8.67	28	1,638	1.71%
2019/10/09	0	0.00	1	8.50	8.50	-1	1,618	-0.06%
2019/10/07	2	9.00	0	0.00	8.86	2	1,597	0.13%
2019/10/04	0	0.00	0	9.10	9.08	0	1,570	0.00%
2019/10/03	8	9.15	3	9.11	9.25	5	1,360	0.37%
2019/10/02	0	0.00	3	8.71	8.76	-3	1,204	-0.25%
2019/10/01	10	8.87	4	9.09	8.68	6	1,156	0.52%
2019/09/27	6	9.11	2	9.05	9.05	4	1,090	0.37%
2019/09/06	0	0.00	2	7.96	8.00	-2	730	-0.27%
2019/08/22	9	7.76	0	0.00	7.72	9	706	1.27%
2019/08/21	0	0.00	3	7.76	7.75	-3	696	-0.43%
2019/08/13	5	7.83	0	0.00	7.80	5	723	0.69%
2019/08/02	18	8.24	0	0.00	8.15	18	964	1.87%
2019/08/01	8	8.60	0	0.00	8.57	8	1,028	0.78%
2019/07/30	0	0.00	11	8.66	8.68	-11	1,045	-1.05%
2019/07/29	80	9.06	0	0.00	9.00	80	1,050	7.61%
2019/07/26	0	0.00	10	8.83	8.85	-10	1,036	-0.96%
2019/07/23	20	8.88	0	0.00	8.75	20	1,059	1.89%
2019/07/15	1	8.33	0	0.00	8.36	1	1,036	0.10%
2019/07/12	3	8.42	0	0.00	8.38	3	1,208	0.25%
2019/07/10	7	8.33	0	0.00	8.33	7	1,400	0.50%
2019/07/03	0	0.00	1	8.15	8.06	-1	1,499	-0.07%
2019/07/01	1	8.09	0	0.00	8.03	1	1,541	0.06%
2019/06/27	4	7.93	0	0.00	7.92	4	1,555	0.26%
2019/06/20	0	0.00	5	8.00	8.00	-5	1,636	-0.31%
2019/06/13	1	7.88	0	0.00	7.85	1	1,733	0.06%
2019/05/23	0	0.00	1	7.93	7.90	-1	2,095	-0.05%
2019/05/20	2	7.92	0	0.00	7.72	2	2,050	0.10%
2019/05/16	2	8.33	0	0.00	8.36	2	2,033	0.10%
2019/05/14	1	8.74	0	0.00	8.73	1	1,988	0.05%
2019/05/13	3	8.77	0	0.00	8.84	3	1,973	0.15%
2019/05/10	3	8.80	5	9.00	8.74	-2	1,922	-0.10%
2019/05/09	3	8.98	1	8.73	8.72	2	1,769	0.11%
2019/05/08	1	8.46	0	0.00	8.45	1	1,691	0.06%
2019/05/07	2	8.42	0	0.00	8.64	2	1,680	0.12%
2019/05/06	5	8.68	0	0.00	8.37	5	1,678	0.30%
2019/05/03	1	8.71	4	8.80	8.77	-3	1,657	-0.18%
2019/05/02	2	8.74	0	0.00	8.77	2	1,640	0.12%
2019/04/29	5	8.56	0	0.00	8.98	5	1,639	0.30%
2019/04/26	5	8.66	0	0.00	8.66	5	1,612	0.31%
2019/04/22	5	9.02	0	0.00	8.95	5	1,559	0.32%
2019/04/18	0	0.00	5	9.09	9.11	-5	1,503	-0.33%
2019/04/17	3	8.91	0	0.00	8.78	3	1,330	0.23%
2019/04/16	12	8.80	5	8.85	8.91	7	1,218	0.57%
2019/04/10	1	8.46	1	8.34	8.43	0	1,088	0.00%
2019/04/09	1	8.20	3	8.23	8.21	-2	1,043	-0.19%
2019/04/08	2	8.24	0	0.00	8.18	2	977	0.20%
2019/04/03	1	7.88	2	8.00	8.17	-1	949	-0.11%
2019/04/01	4	8.08	0	0.00	8.05	4	902	0.44%
2019/03/25	3	8.28	1	8.29	8.29	2	809	0.25%
2019/03/21	10	8.40	0	0.00	8.28	10	767	1.30%
2019/03/20	4	8.45	0	0.00	8.40	4	750	0.53%
2019/03/15	4	8.50	2	8.48	8.44	2	675	0.30%
2019/03/11	1	7.65	2	7.66	7.72	-1	508	-0.20%
2019/03/08	3	7.42	1	7.25	7.46	2	461	0.43%
2019/03/07	0	0.00	2	7.21	7.11	-2	418	-0.48%
2019/03/05	3	7.14	0	0.00	7.10	3	405	0.74%
2019/03/04	0	0.00	3	7.04	7.07	-3	389	-0.77%
2019/02/27	3	7.08	0	0.00	7.05	3	385	0.78%
2019/02/22	2	7.11	2	7.16	7.14	0	429	0.00%
2018/11/22	0	0.00	1	7.26	7.30	-1	481	-0.21%
2018/11/21	1	7.18	0	0.00	7.15	1	437	0.23%
2018/09/18	0	0.00	3	7.77	7.71	-3	1,378	-0.22%
2018/09/12	1	7.62	0	0.00	7.62	1	1,678	0.06%
2018/09/07	4	8.12	0	0.00	8.12	4	1,819	0.22%
2018/08/22	0	0.00	4	8.53	8.53	-4	3,275	-0.12%
2018/08/21	31	8.78	0	0.00	8.70	31	3,286	0.94%
2018/08/13	0	0.00	1	9.15	8.75	-1	3,416	-0.03%
2018/08/09	4	9.58	0	0.00	9.46	4	3,480	0.11%
2018/08/02	3	9.50	0	0.00	9.35	3	3,457	0.09%
2018/07/18	1	9.60	0	0.00	9.58	1	3,244	0.03%
2018/07/17	1	9.79	0	0.00	9.65	1	3,250	0.03%
2018/07/16	20	9.99	0	0.00	9.82	20	3,233	0.62%
2018/07/13	1	10.05	3	9.63	10.05	-2	3,168	-0.06%
2018/07/09	1	8.91	0	0.00	8.85	1	2,871	0.03%
2018/07/06	2	8.87	0	0.00	8.90	2	2,866	0.07%
2018/07/05	1	9.21	0	0.00	9.08	1	2,837	0.04%
2018/07/04	2	9.12	0	0.00	9.10	2	2,785	0.07%
2018/07/03	0	0.00	2	9.51	9.51	-2	2,761	-0.07%
2018/07/02	2	10.10	2	9.84	9.90	0	2,740	0.00%
2018/06/22	0	0.00	1	10.45	10.05	-1	2,468	-0.04%
2018/06/20	1	9.40	1	9.58	9.40	0	2,326	0.00%
2018/06/19	1	9.80	0	0.00	9.50	1	2,288	0.04%
2018/06/15	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/06/12	1	11.50	1	11.65	11.15	0	2,206	0.00%
2018/06/11	0	0.00	23	10.77	11.30	-23	2,089	-1.10%
2018/06/08	20	10.50	1	10.50	10.50	19	1,743	1.09%
2018/06/07	12	9.25	11	9.70	9.55	1	1,700	0.06%
2018/06/06	0	0.00	10	9.06	8.95	-10	1,536	-0.65%
2018/06/05	1	9.23	6	9.09	9.03	-5	1,516	-0.33%
2018/06/01	1	8.60	0	0.00	9.00	1	1,408	0.07%
2018/05/31	7	8.81	15	8.84	8.73	-8	1,310	-0.61%
2018/05/30	8	8.85	0	0.00	8.85	8	1,266	0.63%
2018/05/24	10	8.61	5	8.62	8.60	5	1,103	0.45%
2018/03/26	0	8.40	0	0.00	8.45	0	1,243	0.00%
2018/03/20	0	0.00	0	8.95	9.00	0	1,185	0.00%
2018/03/16	5	8.77	1	8.76	8.76	4	1,025	0.39%
2018/03/15	1	8.58	0	0.00	8.78	1	1,017	0.10%
2018/03/13	1	8.70	11	9.08	8.81	-10	972	-1.03%
2018/01/09	2	9.14	2	8.76	8.76	0	1,774	0.00%