柏承 (6141)-統一-屏東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
143張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	16.48	16.45	-2	1,213	-0.16%
2024/05/09	0	0.00	1	18.55	18.40	-1	1,169	-0.09%
2024/05/08	5	18.45	0	0.00	18.40	5	1,161	0.43%
2024/05/07	2	18.60	0	0.00	18.60	2	1,136	0.18%
2024/04/25	0	0.00	1	17.30	17.10	-1	1,056	-0.09%
2024/04/18	0	0.00	0.9	17.80	18.10	-0.9	1,036	-0.09%
2024/03/20	0	0.00	6	19.04	18.70	-6	966	-0.62%
2024/03/11	4	20.10	0	0.00	20.10	4	919	0.43%
2024/03/07	0	0.00	0.1	20.60	20.10	-0.1	888	-0.01%
2024/03/05	1	21.69	0	0.00	21.80	1	794	0.13%
2024/03/04	2	21.25	0	0.00	21.20	2	761	0.26%
2024/03/01	19	21.92	0	0.00	21.25	19	733	2.59%
2024/02/29	11	21.69	0	0.00	22.00	11	635	1.73%
2024/02/27	1	19.00	0	0.00	20.00	1	546	0.18%
2024/02/26	20	19.35	0	0.00	19.25	20	465	4.29%
2024/02/23	12	19.00	1	19.35	19.35	11	410	2.68%
2024/02/22	3.1	18.00	0	0.00	18.20	3.1	266	1.15%
2024/02/20	0	0.00	64	18.51	17.85	-64	189	-33.82%
2024/02/19	50	18.45	0	0.00	18.45	50	149	33.34%
2024/01/31	14	16.56	0	0.00	16.45	14	124	11.28%
2023/12/26	0	0.00	1	16.15	16.20	-1	65	-1.52%
2023/12/25	1	16.15	0	0.00	16.10	1	64	1.56%
2023/11/21	2	16.08	0	0.00	16.20	2	64	3.09%
2023/09/11	1	17.20	0	0.00	17.10	1	63	1.57%
2023/08/21	0	0.00	2	16.65	16.95	-2	55	-3.62%
2023/05/29	0	17.15	0	0.00	17.65	0	44	0.02%
2023/05/22	0	17.50	0	0.00	17.60	0	43	0.02%
2023/05/19	0	17.60	0	0.00	17.60	0	42	0.00%
2023/05/18	0	17.60	0	0.00	17.70	0	42	0.02%
2023/05/15	0	18.00	0	0.00	17.60	0	40	0.02%
2023/05/09	0	18.00	0	0.00	18.20	0	38	0.03%
2023/05/08	0	18.00	0	0.00	18.20	0	38	0.03%
2023/05/05	0	18.00	0	0.00	18.20	0	37	0.03%
2023/05/04	0	18.15	0	0.00	18.15	0	37	0.03%
2023/05/02	0	18.25	0	0.00	18.40	0	38	0.03%
2023/04/25	0	18.20	0	0.00	18.50	0	37	0.03%
2023/03/24	0	0.00	0.5	18.85	19.05	-0.5	37	-1.35%
2022/12/21	0	0.00	4	19.40	19.50	-4	164	-2.43%
2022/12/12	4	19.80	0	0.00	20.25	4	108	3.70%
2022/12/02	0	0.00	2.7	19.02	19.05	-2.7	102	-2.64%
2022/08/30	0.2	23.00	0	0.00	22.95	0.2	120	0.17%
2022/08/22	1	23.50	0	0.00	23.45	1	126	0.79%
2022/08/12	2	24.20	0	0.00	24.10	2	116	1.71%
2022/06/17	0	0.00	5	23.23	23.45	-5	118	-4.21%
2022/06/02	5	24.05	0	0.00	23.85	5	115	4.32%
2022/05/24	0	22.75	0	0.00	22.75	0	103	0.01%
2022/05/03	0	25.60	0	0.00	25.60	0	73	0.01%
2022/04/06	0	27.20	0	0.00	27.30	0	132	0.01%
2022/02/10	0.2	28.40	0	0.00	28.05	0.2	332	0.06%
2022/01/21	1.2	28.48	0	0.00	28.35	1.2	346	0.35%
2022/01/13	0	0.00	1	29.40	29.55	-1	341	-0.29%
2021/12/28	1	32.70	41	31.55	32.20	-40	316	-12.64%
2021/12/27	61	31.55	20	31.00	31.55	41	252	16.26%
2021/12/08	0	0.00	45	26.43	26.60	-45	189	-23.77%
2021/11/17	0	0.00	6	27.10	27.05	-6	173	-3.46%
2021/08/09	28	26.80	0	0.00	26.75	28	463	6.05%
2021/08/06	11	27.15	0	0.00	27.20	11	470	2.34%
2021/08/04	12	26.85	0	0.00	27.00	12	513	2.34%
2021/08/02	0	0.00	2	26.95	26.80	-2	547	-0.37%
2021/07/27	0	0.00	2	27.80	27.60	-2	609	-0.33%
2021/07/26	0	0.00	2	28.20	28.05	-2	646	-0.31%
2021/07/23	1	26.85	0	0.00	27.10	1	702	0.14%
2021/07/12	1	29.05	0	0.00	29.20	1	881	0.11%
2021/07/09	0	0.00	2	29.40	29.55	-2	878	-0.23%
2021/06/23	0	0.00	2	28.60	28.90	-2	1,270	-0.16%
2021/06/21	0	0.00	10	27.42	27.25	-10	1,287	-0.78%
2021/05/28	2	27.50	0	0.00	27.45	2	1,528	0.13%
2021/05/17	1	24.70	1	24.60	23.45	0	1,916	0.00%
2021/05/14	1	26.00	0	0.00	25.80	1	1,907	0.05%
2021/05/13	0	0.00	1	25.25	25.80	-1	1,899	-0.05%
2021/05/12	0	0.00	1.1	26.55	25.20	-1.1	1,890	-0.06%
2021/05/11	0	0.00	1	27.40	27.45	-1	1,863	-0.05%
2021/05/10	1	29.60	0	0.00	29.25	1	1,851	0.05%
2021/05/06	1	29.10	0	0.00	29.30	1	1,857	0.05%
2021/05/04	2	30.00	1	30.30	29.85	1	1,850	0.05%
2021/05/03	4	33.03	0	0.00	32.05	4	1,827	0.22%
2021/04/29	0	0.00	2	35.30	34.35	-2	1,802	-0.11%
2021/04/28	2	33.70	0	0.00	34.60	2	1,761	0.11%
2021/04/23	3	33.85	0	0.00	33.70	3	1,799	0.17%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,820	-0.05%
2021/04/16	5	35.50	0	0.00	35.25	5	1,828	0.27%
2021/04/09	5	34.35	7	34.35	34.30	-2	2,386	-0.08%
2021/04/08	1	36.05	8	35.01	35.60	-7	2,358	-0.30%
2021/04/07	1	33.90	0	0.00	34.05	1	2,324	0.04%
2021/03/30	5	33.95	0	0.00	33.50	5	2,290	0.22%
2021/03/25	0	0.00	2	32.90	32.20	-2	2,237	-0.09%
2021/03/23	0	0.00	2	31.90	31.90	-2	2,208	-0.09%
2021/03/22	2	32.25	0	0.00	32.05	2	2,201	0.09%
2021/03/10	0	0.00	16	30.43	30.40	-16	2,380	-0.67%
2021/03/05	7	31.10	7	31.36	31.00	0	2,439	0.00%
2021/03/03	1	32.00	0	0.00	31.75	1	2,515	0.04%
2021/03/02	7	33.41	2	34.20	32.00	5	2,653	0.19%
2021/02/26	0	0.00	4	33.98	33.55	-4	2,654	-0.15%
2021/02/25	6	33.73	1	32.90	33.30	5	2,661	0.19%
2021/02/24	0	0.00	2	34.45	33.70	-2	2,676	-0.07%
2021/02/23	15	35.01	2	34.33	34.80	13	2,684	0.48%
2021/02/22	4	32.78	0	0.00	32.40	4	2,568	0.16%
2021/02/05	0	0.00	1	27.45	27.55	-1	3,044	-0.03%
2021/02/01	0	0.00	5	27.00	27.75	-5	3,439	-0.15%
2021/01/28	1	28.60	0	0.00	28.40	1	3,450	0.03%
2021/01/20	2	29.23	1	30.00	29.05	1	3,717	0.03%
2021/01/13	0	0.00	10	31.84	31.20	-10	3,694	-0.27%
2021/01/12	20	31.53	10	32.25	31.35	10	3,752	0.27%
2021/01/08	2	31.78	1	31.05	31.05	1	3,703	0.03%
2021/01/07	5	32.67	0	0.00	32.50	5	3,693	0.14%
2021/01/06	28	32.08	29	32.53	32.95	-1	3,599	-0.03%
2021/01/04	0	0.00	2	29.10	29.50	-2	3,195	-0.06%
2020/12/23	0	0.00	1	27.85	28.50	-1	3,065	-0.03%
2020/12/04	0	0.00	1	29.85	30.60	-1	3,369	-0.03%
2020/12/01	0	0.00	1	29.40	29.30	-1	3,437	-0.03%
2020/11/30	1	29.10	0	0.00	29.15	1	3,543	0.03%
2020/11/27	1	29.40	0	0.00	29.45	1	3,732	0.03%
2020/11/26	1	29.90	5	29.61	30.05	-4	3,738	-0.11%
2020/11/25	1	28.45	0	0.00	28.45	1	3,676	0.03%
2020/11/24	1	28.70	2	29.00	28.75	-1	3,732	-0.03%
2020/11/23	1	28.95	1	29.25	28.65	0	3,811	0.00%
2020/11/20	3	29.07	5	29.00	28.75	-2	3,820	-0.05%
2020/11/18	6	30.45	3	30.48	29.80	3	4,039	0.07%
2020/11/17	7	30.72	3	31.55	30.30	4	3,989	0.10%
2020/11/16	4	30.91	3	30.98	31.70	1	3,914	0.03%
2020/11/13	0	0.00	1	29.60	29.85	-1	3,713	-0.03%
2020/11/12	3	28.67	4	28.76	28.30	-1	3,592	-0.03%
2020/11/10	0	0.00	1	27.30	27.45	-1	3,423	-0.03%
2020/11/09	1	28.10	0	0.00	28.30	1	3,380	0.03%
2020/11/04	1	26.95	0	0.00	26.90	1	3,323	0.03%
2020/11/03	0	0.00	20	27.35	27.75	-20	3,273	-0.61%
2020/11/02	0	0.00	11	27.30	26.80	-11	3,216	-0.34%
2020/10/26	0	0.00	10	26.98	26.85	-10	3,041	-0.33%
2020/10/23	10	27.60	10	27.35	27.15	0	3,037	0.00%
2020/10/20	0	0.00	2	27.65	27.15	-2	3,018	-0.07%
2020/10/14	10	25.88	0	0.00	26.50	10	3,229	0.31%
2020/10/13	2	26.05	2	26.25	26.20	0	3,186	0.00%
2020/09/25	5	24.50	1	24.25	23.75	4	3,322	0.12%
2020/09/23	13	26.03	12	25.20	25.20	1	3,279	0.03%
2020/09/22	0	0.00	1	25.90	26.10	-1	3,256	-0.03%
2020/09/21	4	26.00	3	27.17	25.75	1	3,207	0.03%
2020/09/16	10	25.90	0	0.00	25.70	10	3,058	0.33%
2020/09/14	5	25.73	5	25.86	26.35	0	3,149	0.00%
2020/09/10	1	26.00	0	0.00	25.75	1	3,016	0.03%
2020/09/09	0	0.00	3	26.45	26.30	-3	2,976	-0.10%
2020/09/07	21	27.10	2	28.30	26.50	19	2,915	0.65%
2020/09/03	10	28.11	2	28.35	27.90	8	2,752	0.29%
2020/09/02	9	26.39	26	26.82	27.15	-17	2,614	-0.65%
2020/09/01	3	25.10	0	0.00	24.95	3	2,398	0.13%
2020/08/31	10	24.45	0.6	24.45	24.55	9.4	2,355	0.40%
2020/08/28	0.6	24.95	0	0.00	24.75	0.6	2,281	0.03%
2020/08/27	5	24.61	5	24.93	24.50	0	2,254	0.00%
2020/08/26	0	0.00	1	23.95	23.75	-1	2,158	-0.05%
2020/08/25	3	24.10	3	24.23	24.20	0	2,114	0.00%
2020/08/24	13	22.44	20	22.77	23.75	-7	1,978	-0.35%
2020/08/21	5	22.05	0	0.00	21.60	5	1,801	0.28%
2020/08/20	0	0.00	5	21.10	20.80	-5	1,758	-0.28%
2020/08/19	0	0.00	5	21.30	21.30	-5	1,736	-0.29%
2020/08/17	0	0.00	1	21.65	21.45	-1	1,708	-0.06%
2020/08/14	1	21.45	0	0.00	21.30	1	1,691	0.06%
2020/08/13	1	20.65	0	0.00	20.25	1	1,644	0.06%
2020/08/12	0	0.00	2	20.50	20.65	-2	1,624	-0.12%
2020/08/11	0	0.00	1	19.75	19.70	-1	1,602	-0.06%
2020/07/29	10	18.40	0	0.00	18.55	10	1,861	0.54%
2020/07/28	2	18.18	6	18.70	18.05	-4	1,919	-0.21%
2020/07/27	13	19.17	20	19.05	19.05	-7	1,930	-0.36%
2020/07/24	1	19.70	0	0.00	19.70	1	1,922	0.05%
2020/07/23	4	21.14	0	0.00	20.75	4	1,910	0.21%
2020/07/22	1	21.45	2	21.90	21.70	-1	1,905	-0.05%
2020/07/21	23	20.78	4	20.50	21.00	19	1,789	1.06%
2020/07/20	4	19.10	4	19.25	19.50	0	1,693	0.00%
2020/07/16	0	0.00	1	19.50	19.45	-1	1,754	-0.06%
2020/07/14	1	19.30	0	0.00	18.75	1	1,761	0.06%
2020/07/09	0	0.00	5	19.60	19.00	-5	1,907	-0.26%
2020/07/02	0	0.00	1	18.75	18.60	-1	1,859	-0.05%
2020/07/01	7	18.60	7	18.56	18.65	0	1,865	0.00%
2020/06/22	5	19.35	5	19.10	18.85	0	1,988	0.00%
2020/06/19	0	0.00	1	18.30	18.80	-1	1,885	-0.05%
2020/06/08	0	0.00	1	18.25	18.20	-1	2,037	-0.05%
2020/06/05	2	18.45	0	0.00	18.45	2	2,038	0.10%
2020/06/03	6	18.44	1	18.45	18.40	5	2,043	0.24%
2020/06/02	5	18.33	4	18.15	18.35	1	2,003	0.05%
2020/06/01	0	0.00	1	17.90	17.80	-1	2,103	-0.05%
2020/05/29	8	17.53	7	17.63	17.45	1	2,168	0.05%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/26	5	17.52	4	17.60	17.60	1	2,174	0.05%
2020/05/25	4	17.65	4	17.85	17.75	0	2,155	0.00%
2020/05/22	8	18.05	8	18.15	17.60	0	2,156	0.00%
2020/05/21	0	0.00	4	17.70	18.30	-4	2,137	-0.19%
2020/05/19	4	16.95	4	17.05	17.10	0	2,113	0.00%
2020/05/15	10	17.53	0	0.00	17.35	10	2,110	0.47%
2020/05/14	15	18.26	11	17.45	17.45	4	2,101	0.19%
2020/05/12	5	18.85	0	0.00	18.70	5	2,063	0.24%
2020/05/11	13	18.99	1	19.05	18.85	12	2,057	0.58%
2020/05/08	7	19.20	0	0.00	19.05	7	2,044	0.34%
2020/05/06	9	19.55	7	19.20	19.20	2	1,977	0.10%
2020/05/05	2	20.20	0	0.00	20.00	2	1,938	0.10%
2020/05/04	0	0.00	1	18.30	19.40	-1	1,800	-0.06%
2020/04/29	1	18.15	7	18.25	18.20	-6	1,733	-0.35%
2020/04/28	4	18.05	4	18.25	18.00	0	1,741	0.00%
2020/04/27	7	18.16	0	0.00	18.15	7	1,753	0.40%
2020/04/24	3	18.05	11	18.00	18.20	-8	1,726	-0.46%
2020/04/23	8	17.82	0	0.00	17.70	8	1,673	0.48%
2020/04/21	10	17.71	10	17.89	18.15	0	1,578	0.00%
2020/04/20	4	17.50	7	17.72	17.65	-3	1,527	-0.20%
2020/04/17	12	17.68	9	17.72	17.45	3	1,502	0.20%
2020/04/16	3	17.85	4	18.08	17.95	-1	1,466	-0.07%
2020/04/15	4	17.79	13	17.60	18.00	-9	1,412	-0.64%
2020/04/14	5	16.34	6	16.35	16.40	-1	1,295	-0.08%
2020/04/13	3	15.90	0	0.00	15.90	3	1,295	0.23%
2020/04/10	3	16.10	0	0.00	16.10	3	1,300	0.23%
2020/04/09	7	16.02	7	16.22	16.20	0	1,312	0.00%
2020/04/08	4	15.85	4	16.00	16.15	0	1,314	0.00%
2020/04/07	26	15.73	32	15.83	15.90	-6	1,298	-0.46%
2020/03/31	16	15.04	10	15.02	15.00	6	1,278	0.47%
2020/03/30	13	14.72	13	14.92	15.25	0	1,273	0.00%
2020/03/27	11	14.58	18	14.84	14.80	-7	1,298	-0.54%
2020/03/26	19	14.65	12	14.80	14.75	7	1,341	0.52%
2020/03/25	1	14.20	0	0.00	14.00	1	1,373	0.07%
2020/03/20	0	0.00	7	13.17	13.50	-7	1,488	-0.47%
2020/03/19	7	12.66	3	12.55	12.55	4	1,473	0.27%
2020/03/18	11	14.06	17	14.28	13.90	-6	1,454	-0.41%
2020/03/17	14	14.44	8	14.70	13.90	6	1,466	0.41%
2020/03/16	1	15.30	4	14.88	14.45	-3	1,517	-0.20%
2020/03/13	4	14.20	15	14.36	15.00	-11	1,516	-0.73%
2020/03/12	0	0.00	2	15.40	15.45	-2	1,556	-0.13%
2020/03/11	12	17.27	26	16.84	16.80	-14	1,543	-0.91%
2020/03/10	0	0.00	2	17.10	17.40	-2	1,602	-0.12%
2020/03/09	3	18.00	3	17.97	17.25	0	1,621	0.00%
2020/03/06	12	18.35	3	18.55	18.20	9	1,609	0.56%
2020/03/05	24	19.15	12	19.43	19.00	12	1,600	0.75%
2020/03/04	2	17.98	1	17.60	18.90	1	1,499	0.07%
2020/03/03	1	17.40	0	0.00	17.20	1	1,483	0.07%
2020/03/02	3	16.15	4	16.28	16.90	-1	1,535	-0.07%
2020/02/27	9	17.22	7	17.31	17.10	2	1,569	0.13%
2020/01/07	8	20.52	3	20.75	21.10	5	2,692	0.19%
2020/01/06	5	20.65	0	0.00	20.50	5	2,677	0.19%
2020/01/03	2	21.55	0	0.00	21.15	2	2,678	0.07%
2019/12/30	0	0.00	2	21.90	21.75	-2	2,949	-0.07%
2019/12/26	2	21.65	0	0.00	21.80	2	2,956	0.07%
2019/12/25	0	0.00	1	22.15	22.15	-1	2,949	-0.03%
2019/12/24	1	22.00	0	0.00	22.00	1	2,956	0.03%
2019/12/13	3	22.15	3	22.25	22.15	0	2,805	0.00%
2019/12/12	0	0.00	1	22.60	22.40	-1	2,812	-0.04%
2019/12/11	1	23.15	2	22.85	23.00	-1	2,820	-0.04%
2019/12/09	6	22.95	3	23.15	22.95	3	2,751	0.11%
2019/12/06	0	0.00	5	22.70	22.75	-5	2,706	-0.18%
2019/12/05	10	22.72	4	22.59	22.25	6	2,711	0.22%
2019/12/04	0	0.00	1	21.70	22.30	-1	2,682	-0.04%
2019/12/03	0	0.00	1	21.55	21.50	-1	2,694	-0.04%
2019/12/02	13	21.21	1	21.65	21.30	12	2,710	0.44%
2019/11/29	2	21.43	0	0.00	21.25	2	2,752	0.07%
2019/11/28	3	22.47	0	0.00	22.00	3	2,840	0.11%
2019/11/27	2	21.80	0	0.00	22.30	2	2,894	0.07%
2019/11/26	0	0.00	3	21.72	21.50	-3	2,890	-0.10%
2019/11/21	1	21.10	10	21.35	21.55	-9	3,155	-0.29%
2019/11/20	0	0.00	10	20.85	20.90	-10	3,222	-0.31%
2019/11/19	10	21.00	15	21.27	20.90	-5	3,361	-0.15%
2019/11/18	0	0.00	10	20.88	20.60	-10	3,573	-0.28%
2019/11/15	1	19.95	1	20.25	20.65	0	3,689	0.00%
2019/11/14	10	20.00	0	0.00	19.70	10	3,764	0.27%
2019/11/13	0	0.00	3	20.05	20.00	-3	3,888	-0.08%
2019/11/12	10	19.80	0	0.00	19.70	10	3,900	0.26%
2019/11/11	7	19.96	3	20.03	19.60	4	3,928	0.10%
2019/11/08	32	20.76	0	0.00	20.60	32	3,893	0.82%
2019/11/07	17	21.02	20	20.54	21.00	-3	3,872	-0.08%
2019/11/06	8	21.53	12	21.67	21.50	-4	3,834	-0.10%
2019/11/05	10	20.70	0	0.00	20.95	10	3,790	0.26%
2019/11/04	16	21.06	0	0.00	20.55	16	3,761	0.43%
2019/11/01	5	21.15	5	21.11	21.05	0	3,721	0.00%
2019/10/31	0	0.00	8	22.08	21.60	-8	3,692	-0.22%
2019/10/29	7	23.46	0	0.00	22.80	7	3,604	0.19%
2019/10/28	24	22.77	21	23.80	23.10	3	3,536	0.08%
2019/10/25	1	22.60	0	0.00	22.05	1	3,275	0.03%
2019/10/24	2	22.75	10	22.55	22.70	-8	3,178	-0.25%
2019/10/23	0	0.00	10	22.35	22.35	-10	3,093	-0.32%
2019/10/16	15	21.98	0	0.00	22.05	15	3,024	0.50%
2019/10/07	5	21.60	0	0.00	22.30	5	2,843	0.18%
2019/10/04	6	21.08	1	20.85	21.30	5	2,699	0.19%
2019/10/03	0	0.00	1	20.05	20.00	-1	2,579	-0.04%
2019/10/02	16	20.10	0	0.00	20.10	16	2,581	0.62%
2019/10/01	5	20.30	0	0.00	20.20	5	2,579	0.19%
2019/09/27	5	20.50	6	20.81	20.40	-1	2,583	-0.04%
2019/09/26	1	21.75	0	0.00	21.35	1	2,568	0.04%
2019/09/25	1	21.90	6	21.73	21.65	-5	2,560	-0.20%
2019/09/24	20	22.59	0	0.00	22.15	20	2,568	0.78%
2019/09/23	6	22.41	1	22.85	22.95	5	2,534	0.20%
2019/09/20	1	21.40	1	22.50	22.50	0	2,528	0.00%
2019/09/17	0	0.00	3	21.50	21.55	-3	2,595	-0.12%
2019/09/16	1	22.15	1	22.50	22.15	0	2,683	0.00%
2019/09/12	1	22.60	0	0.00	22.30	1	2,665	0.04%
2019/09/11	1	22.35	0	0.00	22.25	1	2,689	0.04%
2019/09/10	10	22.55	4	22.15	22.00	6	2,687	0.22%
2019/09/09	6	22.89	1	22.80	22.80	5	2,700	0.19%
2019/09/06	9	23.45	0	0.00	23.45	9	2,677	0.34%
2019/09/05	1	23.50	1	23.90	23.50	0	2,646	0.00%
2019/09/04	1	23.70	0	0.00	23.80	1	2,623	0.04%
2019/09/03	31	23.91	1	24.00	23.65	30	2,606	1.15%
2019/09/02	2	24.65	1	24.50	24.60	1	2,559	0.04%
2019/08/30	1	24.20	1	24.00	23.85	0	2,450	0.00%
2019/08/29	0	0.00	1	23.95	23.90	-1	2,343	-0.04%
2019/08/28	10	23.63	0	0.00	23.60	10	2,293	0.44%
2019/08/27	5	24.40	4	23.78	24.35	1	2,228	0.04%
2019/08/26	0	0.00	6	23.45	23.75	-6	2,087	-0.29%
2019/08/23	2	23.90	1	23.20	23.10	1	1,988	0.05%
2019/08/22	1	24.35	15	24.28	24.50	-14	1,891	-0.74%
2019/08/21	3	23.38	5	23.42	24.30	-2	1,747	-0.11%
2019/08/20	5	22.49	0	0.00	22.70	5	1,518	0.33%
2019/08/19	0	0.00	1	21.50	21.05	-1	1,389	-0.07%
2019/08/15	1	19.90	0	0.00	20.00	1	1,204	0.08%
2019/08/05	0	0.00	12	17.75	17.70	-12	1,330	-0.90%
2019/08/02	6	17.90	6	18.00	17.70	0	1,338	0.00%
2019/07/31	5	18.50	0	0.00	18.50	5	1,332	0.38%
2019/07/30	8	18.65	0	0.00	18.40	8	1,336	0.60%
2019/07/26	6	19.30	0	0.00	19.30	6	1,339	0.45%
2019/07/23	15	19.40	6	19.80	19.30	9	1,351	0.67%
2019/07/18	8	19.65	0	0.00	19.60	8	1,322	0.60%
2019/07/15	1	19.50	1	19.70	19.65	0	1,370	0.00%
2019/07/12	4	19.45	0	0.00	19.45	4	1,390	0.29%
2019/07/10	8	19.98	0	0.00	19.85	8	1,412	0.57%
2019/07/09	13	19.85	0	0.00	19.80	13	1,420	0.92%
2019/07/08	0	0.00	4	20.20	20.10	-4	1,436	-0.28%
2019/07/05	8	20.10	6	20.20	19.95	2	1,435	0.14%
2019/07/04	8	20.20	8	20.24	20.05	0	1,433	0.00%
2019/07/02	8	20.55	0	0.00	20.55	8	1,444	0.55%
2019/06/28	2	20.55	0	0.00	20.55	2	1,423	0.14%
2019/06/27	8	20.15	10	20.42	20.90	-2	1,394	-0.14%
2019/06/25	3	20.97	0	0.00	19.90	3	1,354	0.22%
2019/06/24	9	21.04	0	0.00	21.50	9	1,300	0.69%
2019/06/21	0	0.00	7	20.80	21.20	-7	1,243	-0.56%
2019/06/19	2	20.55	3	20.35	20.15	-1	1,270	-0.08%
2019/06/18	7	20.20	0	0.00	20.25	7	1,250	0.56%
2019/06/17	0	0.00	1	19.90	20.05	-1	1,253	-0.08%
2019/06/12	2	19.45	0	0.00	19.50	2	1,219	0.16%
2019/05/24	1	18.50	1	17.95	17.90	0	1,340	0.00%
2019/05/23	7	18.70	0	0.00	18.40	7	1,346	0.52%
2019/05/17	0	0.00	1	20.10	19.15	-1	1,313	-0.08%
2019/05/13	0	0.00	1	17.30	17.55	-1	1,231	-0.08%
2019/05/07	3	16.90	1	17.05	17.55	2	1,352	0.15%
2019/04/19	1	17.35	0	0.00	17.35	1	1,293	0.08%
2019/04/18	2	17.60	0	0.00	17.30	2	1,262	0.16%
2019/04/17	5	18.26	0	0.00	17.90	5	1,242	0.40%
2019/04/16	8	18.58	0	0.00	18.40	8	1,223	0.65%
2019/04/15	5	18.75	0	0.00	18.60	5	1,213	0.41%
2019/04/11	0	0.00	2	20.05	19.90	-2	1,178	-0.17%
2019/04/09	2	20.60	0	0.00	20.50	2	1,155	0.17%
2019/03/28	7	20.30	2	20.40	20.00	5	1,092	0.46%
2019/03/26	0	0.00	1	21.45	20.65	-1	1,058	-0.09%
2019/03/25	5	20.81	4	20.99	21.10	1	1,034	0.10%
2019/03/22	6	21.33	6	21.47	21.60	0	992	0.00%
2019/03/20	0	0.00	1	19.65	19.90	-1	881	-0.11%
2019/03/13	1	19.95	0	0.00	19.80	1	887	0.11%
2019/03/05	3	20.10	0	0.00	20.00	3	1,009	0.30%
2019/03/04	0	0.00	1	19.90	20.10	-1	998	-0.10%
2019/02/25	0	0.00	3	19.50	19.30	-3	959	-0.31%
2019/02/20	3	18.00	0	0.00	18.45	3	949	0.32%
2019/02/15	5	18.10	0	0.00	17.50	5	1,003	0.50%
2019/01/30	6	16.95	1	16.90	17.05	5	868	0.58%
2019/01/29	0	0.00	40	15.73	16.20	-40	798	-5.01%
2019/01/16	6	14.80	0	0.00	14.90	6	770	0.78%
2019/01/11	2	14.88	0	0.00	14.85	2	771	0.26%
2019/01/07	10	15.20	0	0.00	15.15	10	778	1.29%
2018/12/18	20	16.60	0	0.00	16.35	20	1,008	1.98%
2018/12/10	1	16.50	1	16.60	16.60	0	1,002	0.00%
2018/12/06	21	17.67	0	0.00	17.20	21	978	2.15%
2018/12/05	8	18.88	24	18.66	18.90	-16	952	-1.68%
2018/12/04	0	0.00	4	18.50	18.00	-4	896	-0.45%
2018/11/30	20	17.05	0	0.00	16.80	20	847	2.36%
2018/11/19	0	0.00	1	17.70	17.60	-1	1,023	-0.10%
2018/11/16	1	17.50	50	16.59	17.40	-49	1,013	-4.83%
2018/11/05	0	0.00	6	15.50	15.45	-6	1,390	-0.43%
2018/11/02	21	15.40	0	0.00	15.50	21	1,478	1.42%
2018/11/01	11	15.20	0	0.00	15.30	11	1,513	0.73%
2018/10/26	0	0.00	3	14.90	14.70	-3	1,593	-0.19%
2018/10/24	0	0.00	3	15.50	15.55	-3	1,611	-0.19%
2018/10/23	0	0.00	19	15.67	15.50	-19	1,635	-1.16%
2018/10/17	20	15.35	0	0.00	15.30	20	1,902	1.05%
2018/10/09	2	17.00	0	0.00	16.75	2	2,069	0.10%
2018/10/08	0	0.00	2	16.75	16.80	-2	2,090	-0.10%
2018/10/02	0	0.00	1	16.90	16.90	-1	2,090	-0.05%
2018/09/10	6	16.25	8	16.18	15.20	-2	2,799	-0.07%
2018/09/07	0	0.00	8	16.45	16.30	-8	2,810	-0.28%
2018/09/04	3	17.40	0	0.00	17.55	3	2,888	0.10%
2018/09/03	10	17.05	3	16.95	16.90	7	2,905	0.24%
2018/08/29	5	17.90	4	17.85	17.85	1	2,922	0.03%
2018/08/28	7	18.13	0	0.00	17.70	7	2,948	0.24%
2018/08/24	2	17.45	2	17.15	17.15	0	2,931	0.00%
2018/08/10	11	21.43	0	0.00	21.45	11	2,985	0.37%
2018/08/09	0	0.00	20	22.05	21.95	-20	3,034	-0.66%
2018/08/06	10	21.00	0	0.00	21.90	10	3,238	0.31%
2018/08/03	10	21.15	0	0.00	21.20	10	3,305	0.30%
2018/08/02	0	0.00	130	21.55	21.50	-130	3,380	-3.85%	大賣/鉅額交易
2018/07/30	24	22.72	0	0.00	22.50	24	3,569	0.67%
2018/07/27	0	0.00	1	23.50	23.20	-1	3,693	-0.03%
2018/07/26	106	22.42	0	0.00	22.45	106	3,733	2.84%	大買/鉅額交易
2018/07/25	0	0.00	1	22.80	22.75	-1	3,817	-0.03%
2018/07/24	10	22.56	10	22.90	23.00	0	3,860	0.00%
2018/07/23	10	22.30	0	0.00	22.20	10	3,880	0.26%
2018/07/19	0	0.00	7	20.80	20.85	-7	3,971	-0.18%
2018/07/16	0	0.00	4	22.23	22.35	-4	4,330	-0.09%
2018/07/12	5	20.70	0	0.00	20.65	5	4,629	0.11%
2018/07/09	2	20.60	1	20.40	20.40	1	5,248	0.02%
2018/07/05	4	21.18	0	0.00	20.70	4	5,658	0.07%
2018/07/04	1	22.70	0	0.00	22.75	1	5,675	0.02%
2018/06/28	0	0.00	10	24.65	25.10	-10	5,675	-0.18%
2018/06/26	11	24.41	6	23.62	24.45	5	5,586	0.09%
2018/06/25	2	22.30	0	0.00	22.25	2	5,592	0.04%
2018/06/22	0	0.00	1	23.30	22.85	-1	5,709	-0.02%
2018/06/20	11	22.92	0	0.00	22.55	11	6,054	0.18%
2018/06/19	1	24.10	0	0.00	23.60	1	6,129	0.02%
2018/06/15	0	0.00	5	24.80	24.55	-5	6,278	-0.08%
2018/06/14	0	0.00	2	25.03	25.00	-2	6,260	-0.03%
2018/06/13	0	0.00	11	26.40	25.90	-11	6,263	-0.18%
2018/06/12	0	0.00	3	27.37	26.85	-3	6,271	-0.05%
2018/06/11	0	0.00	1	26.65	26.90	-1	6,275	-0.02%
2018/06/06	0	0.00	3	26.90	27.15	-3	6,610	-0.05%
2018/06/05	0	0.00	2	27.20	26.75	-2	6,664	-0.03%
2018/06/04	5	27.13	2	26.75	27.30	3	6,788	0.04%
2018/05/31	2	26.95	8	26.58	26.30	-6	6,956	-0.09%
2018/05/30	3	26.30	10	26.55	26.50	-7	7,127	-0.10%
2018/05/29	0	0.00	2	27.85	27.70	-2	7,148	-0.03%
2018/05/28	11	27.46	5	28.05	27.80	6	7,173	0.08%
2018/05/25	10	28.44	7	28.59	28.35	3	7,159	0.04%
2018/05/24	1	30.15	0	0.00	29.70	1	7,156	0.01%
2018/05/23	0	0.00	6	29.70	29.65	-6	7,156	-0.08%
2018/05/22	34	30.54	2	30.28	30.00	32	7,217	0.44%
2018/05/21	1	31.30	2	31.25	31.30	-1	7,215	-0.01%
2018/05/18	0	0.00	6	30.09	30.25	-6	7,132	-0.08%
2018/05/17	5	30.45	8	30.18	29.80	-3	7,092	-0.04%
2018/05/16	2	30.93	10	31.18	30.70	-8	7,036	-0.11%
2018/05/15	34	30.15	9	30.32	30.70	25	6,914	0.36%
2018/05/14	0	0.00	3	28.05	28.15	-3	6,752	-0.04%
2018/05/11	2	27.98	0	0.00	27.50	2	6,704	0.03%
2018/05/10	4	29.93	1	30.45	29.00	3	6,614	0.05%
2018/05/09	1	28.60	1	29.30	29.00	0	6,519	0.00%
2018/05/08	5	28.01	10	27.84	28.30	-5	6,431	-0.08%
2018/05/07	4	29.79	2	29.83	30.15	2	6,336	0.03%
2018/05/04	17	29.01	12	29.30	29.00	5	6,281	0.08%
2018/05/03	0	0.00	3	31.87	30.55	-3	6,131	-0.05%
2018/05/02	0	0.00	4	32.73	32.85	-4	6,001	-0.07%
2018/04/30	10	31.38	12	31.04	31.00	-2	5,888	-0.03%
2018/04/27	6	30.09	3	30.23	30.00	3	5,806	0.05%
2018/04/26	9	30.71	4	31.46	29.80	5	5,670	0.09%
2018/04/25	4	32.88	10	33.09	33.10	-6	5,522	-0.11%
2018/04/24	12	32.44	14	31.96	32.25	-2	5,425	-0.04%
2018/04/23	9	36.08	3	34.37	33.40	6	5,303	0.11%
2018/04/20	12	36.96	14	37.44	36.60	-2	5,122	-0.04%
2018/04/19	17	38.16	16	38.15	37.10	1	5,009	0.02%
2018/04/18	3	38.65	54	38.26	39.85	-51	4,802	-1.06%
2018/04/17	24	37.79	18	38.05	36.25	6	4,654	0.13%
2018/04/16	32	36.61	17	37.06	36.90	15	4,482	0.33%
2018/04/13	35	35.82	6	35.40	35.75	29	4,361	0.66%
2018/04/12	30	32.83	25	32.91	34.30	5	4,000	0.12%
2018/04/11	0	0.00	4	30.98	31.20	-4	3,722	-0.11%
2018/04/10	3	30.20	8	30.30	29.60	-5	3,505	-0.14%
2018/04/09	8	30.06	1	29.95	29.60	7	3,440	0.20%
2018/04/03	1	30.30	10	30.16	30.75	-9	3,383	-0.27%
2018/04/02	5	29.35	0	0.00	29.50	5	3,303	0.15%
2018/03/30	22	29.38	13	29.60	29.25	9	3,239	0.28%
2018/03/29	2	28.90	1	28.45	28.25	1	3,157	0.03%
2018/03/28	2	30.55	3	29.88	29.15	-1	3,087	-0.03%
2018/03/27	1	29.30	1	29.60	29.90	0	2,971	0.00%
2018/03/26	5	28.60	6	28.95	30.20	-1	2,838	-0.04%
2018/03/23	1	28.00	1	28.35	28.50	0	2,599	0.00%
2018/03/22	2	27.38	1	27.60	27.25	1	2,440	0.04%
2018/03/21	0	0.00	3	26.83	26.55	-3	2,321	-0.13%
2018/03/19	1	25.20	0	0.00	25.00	1	2,113	0.05%
2018/03/15	0	0.00	4	25.90	25.90	-4	2,032	-0.20%
2018/03/14	2	26.30	0	0.00	25.55	2	1,987	0.10%
2018/03/13	1	25.40	2	25.45	25.65	-1	1,849	-0.05%
2018/03/09	0	0.00	1	24.30	24.40	-1	1,599	-0.06%
2018/03/08	0	0.00	4	24.11	24.00	-4	1,520	-0.26%
2018/03/07	2	23.75	16	22.62	22.60	-14	1,359	-1.03%
2018/03/06	22	23.91	5	24.15	24.15	17	1,276	1.33%
2018/03/05	4	23.94	1	25.20	22.95	3	1,138	0.26%
2018/03/02	2	22.88	0	0.00	22.95	2	923	0.22%
2018/03/01	0	0.00	9	22.17	22.65	-9	824	-1.09%
2018/02/26	0	0.00	1	21.20	20.95	-1	687	-0.15%
2018/02/23	0	0.00	15	20.30	20.50	-15	636	-2.35%
2018/02/22	3	20.15	0	0.00	20.15	3	600	0.50%
2018/02/08	7	18.15	0	0.00	18.20	7	402	1.74%
2018/01/08	1	17.85	1	17.80	17.80	0	514	0.00%