百一 (6152)-統一-屏東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
2,390張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	13.75	10	13.65	13.75	-9	1,428	-0.63%
2024/06/18	0	0.00	4	12.80	13.70	-4	1,306	-0.31%
2024/06/17	0	0.00	1	12.10	12.50	-1	1,165	-0.09%
2024/06/13	8	12.36	1	12.90	12.40	7	1,077	0.65%
2024/06/12	5	11.90	7	12.79	13.00	-2	998	-0.20%
2024/06/11	24	11.93	1	11.70	12.15	23	840	2.74%
2024/05/31	1	11.15	0	0.00	11.10	1	737	0.14%
2024/05/28	5	11.00	0	0.00	11.05	5	683	0.73%
2024/05/27	5	10.90	0	0.00	11.00	5	689	0.73%
2024/05/17	0	0.00	2	10.70	10.75	-2	824	-0.24%
2024/05/16	2	10.60	0	0.00	10.65	2	806	0.25%
2024/04/18	0	0.00	1.9	10.00	10.05	-1.9	1,013	-0.19%
2024/03/27	0	0.00	1	10.25	10.25	-1	1,188	-0.08%
2024/03/19	0	0.00	1	10.25	10.20	-1	1,205	-0.08%
2024/03/07	1	11.05	0	0.00	11.00	1	1,190	0.08%
2024/02/27	1	11.10	0	0.00	11.30	1	1,076	0.09%
2024/01/26	0	0.00	1	11.10	11.10	-1	760	-0.13%
2024/01/12	2	10.90	0	0.00	10.85	2	575	0.35%
2024/01/09	5	10.85	0	0.00	10.75	5	558	0.90%
2023/08/17	0	0.00	1	10.05	10.05	-1	578	-0.17%
2023/07/24	0	10.15	0	0.00	10.10	0	602	0.00%
2023/07/13	0	0.00	1	10.25	10.25	-1	774	-0.13%
2023/05/05	0	0.00	1	12.25	12.25	-1	1,101	-0.09%
2023/04/25	2	11.75	0	0.00	11.60	2	1,061	0.19%
2023/04/14	0	0.00	2	12.40	12.35	-2	836	-0.24%
2023/04/12	1	11.90	0	0.00	12.05	1	758	0.13%
2023/03/27	0	0.00	2	11.55	11.55	-2	434	-0.46%
2023/03/22	0	0.00	3	10.15	10.20	-3	319	-0.94%
2023/03/10	0	0.00	1	10.15	10.05	-1	391	-0.26%
2023/03/06	2	10.45	0	0.00	10.45	2	403	0.50%
2023/01/13	1	9.90	0	0.00	9.88	1	493	0.20%
2022/12/09	1	10.55	0	0.00	10.55	1	696	0.14%
2022/12/08	1	10.70	0	0.00	11.05	1	750	0.13%
2022/11/24	0	0.00	2	11.50	11.50	-2	891	-0.22%
2022/11/17	0	0.00	3	11.10	11.20	-3	881	-0.34%
2022/11/16	0	0.00	10	11.00	11.00	-10	877	-1.14%
2022/11/09	0	0.00	6	10.31	10.25	-6	943	-0.64%
2022/11/08	0	0.00	2	10.13	10.05	-2	949	-0.21%
2022/11/07	0	0.00	2	10.10	10.05	-2	961	-0.21%
2022/11/02	0	0.00	4	10.06	10.10	-4	991	-0.40%
2022/10/31	2	9.67	16	9.81	9.78	-14	1,017	-1.38%
2022/10/26	0	0.00	2	9.56	9.62	-2	1,033	-0.19%
2022/10/19	1	9.70	0	0.00	9.95	1	1,087	0.09%
2022/10/18	1	9.75	0	0.00	9.70	1	1,095	0.09%
2022/10/17	3	9.60	0	0.00	9.52	3	1,107	0.27%
2022/10/13	0	0.00	8	9.50	9.30	-8	1,113	-0.72%
2022/10/07	13	10.64	0	0.00	10.60	13	1,077	1.21%
2022/10/06	2	10.58	1	10.65	10.60	1	1,080	0.09%
2022/10/05	2	10.53	0	0.00	10.45	2	1,079	0.19%
2022/10/04	6	10.63	0	0.00	10.65	6	1,073	0.56%
2022/10/03	1	10.45	0	0.00	10.45	1	1,072	0.09%
2022/09/30	7	10.45	0	0.00	10.50	7	1,068	0.65%
2022/09/29	2	10.35	2	10.45	10.40	0	1,062	0.00%
2022/09/26	1	10.35	0	0.00	10.35	1	1,026	0.10%
2022/09/23	8	10.95	0	0.00	10.80	8	1,018	0.79%
2022/09/22	7	10.87	0	0.00	11.20	7	1,004	0.70%
2022/09/21	1	11.20	0	0.00	11.30	1	985	0.10%
2022/09/15	0	0.00	3	12.90	12.10	-3	905	-0.33%
2022/09/12	0	0.00	23	11.41	11.55	-23	675	-3.40%
2022/09/07	4	10.23	0	0.00	10.20	4	622	0.64%
2022/09/06	2	10.60	0	0.00	10.45	2	619	0.32%
2022/09/05	3	10.98	0	0.00	10.85	3	610	0.49%
2022/08/31	1	11.15	0	0.00	11.15	1	625	0.16%
2022/08/26	9	11.12	9	11.25	11.05	0	603	0.00%
2022/08/25	4	10.76	0	0.00	10.90	4	585	0.68%
2022/08/22	5	11.37	5	11.50	11.20	0	551	0.00%
2022/08/19	5	11.11	5	11.24	11.35	0	530	0.00%
2022/08/18	5	11.18	16	11.34	11.20	-11	516	-2.13%
2022/08/16	5	10.61	0	0.00	10.60	5	468	1.07%
2022/08/12	1	10.60	0	0.00	10.55	1	451	0.22%
2022/08/11	0	0.00	0.4	10.70	10.75	-0.4	438	-0.10%
2022/08/10	6	10.90	0	0.00	10.75	6	432	1.39%
2022/08/09	2	11.00	0	0.00	11.05	2	417	0.48%
2022/08/08	5	11.20	0	0.00	11.25	5	407	1.23%
2022/07/29	20	10.80	0	0.00	10.80	20	351	5.69%
2022/07/28	0	0.00	2	10.55	10.70	-2	336	-0.59%
2022/07/27	0	0.00	5	10.65	10.60	-5	322	-1.55%
2022/07/26	0	0.00	1	10.25	10.20	-1	305	-0.33%
2022/07/25	7	10.35	0	0.00	10.40	7	299	2.34%
2022/07/21	0	0.00	2	9.90	10.00	-2	279	-0.72%
2022/07/19	0	0.00	1	9.91	9.91	-1	267	-0.37%
2022/07/18	1	9.88	0	0.00	9.81	1	264	0.38%
2022/05/24	0	0.00	1	9.55	9.63	-1	316	-0.32%
2022/05/19	0	0.00	1.2	9.16	9.19	-1.2	329	-0.35%
2022/05/03	0	8.50	0	0.00	8.65	0	429	0.00%
2022/04/29	1	8.65	0	0.00	8.64	1	434	0.23%
2022/03/24	0	0.00	1	10.05	10.05	-1	1,199	-0.08%
2022/02/22	0	0.00	1	10.05	10.10	-1	1,831	-0.05%
2022/02/11	0	0.00	1	10.90	10.90	-1	2,150	-0.05%
2022/02/08	0	0.00	1	11.25	11.40	-1	2,122	-0.05%
2022/01/12	0	0.00	4	11.35	11.40	-4	2,073	-0.19%
2022/01/07	1	11.15	0	0.00	11.15	1	2,034	0.05%
2022/01/03	3	11.85	0	0.00	12.15	3	1,951	0.15%
2021/12/29	0	0.00	3	12.70	12.70	-3	1,875	-0.16%
2021/12/28	15	12.79	40	12.83	12.65	-25	1,820	-1.37%
2021/12/24	41	12.70	0	0.00	12.70	41	1,596	2.57%
2021/12/21	2	11.35	0	0.00	11.35	2	1,345	0.15%
2021/12/16	3	11.68	0	0.00	11.60	3	1,300	0.23%
2021/12/14	0	0.00	2	11.78	12.00	-2	1,237	-0.16%
2021/12/08	0	0.00	3	11.95	11.65	-3	1,095	-0.27%
2021/12/03	1	11.30	31	11.01	11.25	-30	994	-3.02%
2021/12/02	33	11.70	0	0.00	11.70	33	924	3.57%
2021/11/29	0	0.00	2	10.40	10.55	-2	776	-0.26%
2021/11/24	0.1	10.75	2.3	10.86	10.65	-2.1	717	-0.30%
2021/11/23	0	0.00	3	11.05	10.65	-3	707	-0.42%
2021/11/17	0	0.00	13	11.73	11.90	-13	562	-2.31%
2021/11/16	0	0.00	37	10.95	11.05	-37	397	-9.30%
2021/11/15	37	10.05	0	0.00	10.05	37	285	12.96%
2021/11/11	0	0.00	1	9.14	9.14	-1	254	-0.39%
2021/08/20	1	8.15	0	0.00	8.09	1	567	0.18%
2021/08/06	0	0.00	1	9.40	9.30	-1	644	-0.16%
2021/07/12	0	0.00	5	10.05	10.05	-5	1,609	-0.31%
2021/06/29	0	0.00	1	10.00	10.00	-1	1,864	-0.05%
2021/06/25	1	10.20	0	0.00	10.10	1	1,907	0.05%
2021/06/17	1	10.45	0	0.00	10.50	1	2,334	0.04%
2021/06/08	1	10.45	0	0.00	10.60	1	2,720	0.04%
2021/05/19	0	0.00	2	9.68	9.75	-2	3,124	-0.06%
2021/05/18	2	9.10	0	0.00	9.74	2	3,130	0.06%
2021/05/11	10	11.40	0	0.00	11.30	10	3,079	0.32%
2021/05/03	1	12.40	0	0.00	12.70	1	3,059	0.03%
2021/04/23	1	13.05	1	12.85	12.85	0	2,944	0.00%
2021/04/21	0	0.00	4	13.40	13.65	-4	2,835	-0.14%
2021/04/20	9	13.77	0	0.00	13.85	9	2,745	0.33%
2021/04/16	0	0.00	1	12.00	12.00	-1	2,447	-0.04%
2021/04/09	0	0.00	2	11.90	11.75	-2	2,570	-0.08%
2021/04/07	0	0.00	5	11.45	11.90	-5	2,530	-0.20%
2021/04/06	0	0.00	1	11.30	11.30	-1	2,512	-0.04%
2021/03/30	5	11.15	0	0.00	11.20	5	2,505	0.20%
2021/03/25	0	0.00	30	11.46	11.35	-30	2,511	-1.19%
2021/03/23	1	12.40	36	12.72	11.75	-35	2,533	-1.38%
2021/03/22	62	12.23	0	0.00	12.25	62	2,397	2.59%
2021/03/19	1	10.80	0	0.00	11.15	1	2,255	0.04%
2021/03/18	8	10.84	0	0.00	10.90	8	2,177	0.37%
2021/03/17	0	0.00	2	10.05	10.50	-2	2,065	-0.10%
2021/03/12	0	0.00	1	9.87	9.95	-1	2,106	-0.05%
2021/03/11	1	9.61	0	0.00	9.57	1	2,141	0.05%
2021/03/10	0	0.00	1	9.38	9.35	-1	2,160	-0.05%
2021/03/09	1	9.45	0	0.00	9.35	1	2,176	0.05%
2021/03/08	0	0.00	1	9.69	9.29	-1	2,173	-0.05%
2021/02/25	0	0.00	20	10.05	10.05	-20	2,102	-0.95%
2021/02/24	21	10.46	2	10.50	10.50	19	2,076	0.91%
2021/02/03	0	0.00	1	10.35	10.35	-1	1,952	-0.05%
2021/01/26	2	10.90	0	0.00	10.95	2	2,245	0.09%
2020/12/31	0	0.00	1	13.45	13.95	-1	2,011	-0.05%
2020/12/30	0	0.00	0.1	13.10	13.15	-0.1	1,968	-0.01%
2020/12/18	0	0.00	1	13.00	13.75	-1	1,861	-0.05%
2020/12/15	0	0.00	5	12.70	12.45	-5	1,872	-0.27%
2020/12/14	0	0.00	2	12.90	12.70	-2	1,932	-0.10%
2020/12/10	9	13.13	0	0.00	13.00	9	1,948	0.46%
2020/12/09	0	0.00	1	13.00	13.00	-1	1,890	-0.05%
2020/12/07	3	12.57	0	0.00	12.85	3	1,793	0.17%
2020/12/01	0	0.00	3	12.00	12.30	-3	1,783	-0.17%
2020/11/25	3	11.65	0	0.00	11.60	3	1,785	0.17%
2020/11/24	2	12.40	0	0.00	11.85	2	1,767	0.11%
2020/11/23	1	12.40	17	12.12	12.60	-16	1,723	-0.93%
2020/11/20	0	0.00	1	11.55	11.55	-1	1,665	-0.06%
2020/11/19	1	11.05	0	0.00	11.30	1	1,656	0.06%
2020/11/18	11	11.22	0	0.00	11.25	11	1,667	0.66%
2020/11/13	0	0.00	8	11.41	11.35	-8	1,763	-0.45%
2020/11/10	1	10.90	0	0.00	11.05	1	1,719	0.06%
2020/11/06	5	11.25	2	11.60	11.10	3	1,643	0.18%
2020/11/05	10	10.80	2	10.70	11.80	8	1,571	0.51%
2020/11/04	2	10.65	0	0.00	10.90	2	1,473	0.14%
2020/09/08	0	0.00	2	8.85	9.24	-2	843	-0.24%
2020/09/07	0	0.00	1	8.54	8.52	-1	806	-0.12%
2020/09/04	1	8.83	0	0.00	8.79	1	777	0.13%
2020/09/03	0	0.00	7	7.99	8.19	-7	735	-0.95%
2020/09/02	7	7.92	3	7.98	7.92	4	704	0.57%
2020/09/01	2	7.90	0	0.00	7.95	2	695	0.29%
2020/08/31	0	0.00	1	7.79	7.95	-1	686	-0.15%
2020/08/21	2	7.97	31	7.95	8.08	-29	610	-4.75%
2020/08/20	30	7.97	0	0.00	7.97	30	529	5.66%
2020/07/31	0	0.00	2	7.42	7.30	-2	431	-0.46%
2020/07/27	0	0.00	1	7.30	7.39	-1	357	-0.28%
2020/07/07	0	0.00	1	6.12	6.14	-1	228	-0.44%
2020/01/31	3	6.75	0	0.00	6.67	3	394	0.76%
2019/12/31	0	0.00	7	7.57	7.56	-7	402	-1.74%
2019/12/26	0	0.00	50	7.09	7.11	-50	373	-13.38%
2019/12/12	5	7.17	0	0.00	7.17	5	400	1.25%
2019/12/11	3	7.23	0	0.00	7.17	3	405	0.74%
2019/11/26	0	0.00	5	7.20	7.35	-5	616	-0.81%
2019/11/15	25	7.01	0	0.00	7.02	25	742	3.37%
2019/09/12	0	0.00	2	7.76	7.37	-2	917	-0.22%
2019/09/09	10	7.26	0	0.00	7.09	10	880	1.14%
2019/09/04	22	7.67	0	0.00	7.63	22	833	2.64%
2019/08/29	0	0.00	3	7.50	7.52	-3	680	-0.44%
2019/08/16	0	0.00	15	6.40	6.48	-15	471	-3.18%
2019/08/15	15	6.10	0	0.00	6.10	15	436	3.44%
2019/04/26	5	5.23	0	0.00	5.11	5	519	0.96%
2019/04/17	0	0.00	5	5.05	5.05	-5	465	-1.07%
2019/03/20	5	4.66	0	0.00	4.74	5	348	1.44%
2019/02/22	0	0.00	6	5.06	5.05	-6	321	-1.86%
2019/02/15	6	4.65	0	0.00	4.65	6	308	1.95%
2019/01/28	2	5.18	0	0.00	5.18	2	256	0.78%
2018/12/12	0	0.00	1.2	4.73	4.91	-1.2	328	-0.35%
2018/12/04	0	0.00	4	5.08	5.10	-4	433	-0.92%
2018/10/23	4	4.68	0	0.00	4.50	4	421	0.95%
2018/06/25	0	0.00	2	9.25	9.78	-2	516	-0.39%
2018/06/15	0	0.00	3	8.60	8.70	-3	413	-0.73%
2018/06/13	2	8.25	0	0.00	8.30	2	395	0.51%
2018/06/07	3	9.11	2	9.31	8.93	1	373	0.27%
2018/06/05	2	8.80	0	0.00	8.79	2	350	0.57%
2018/05/31	1	8.17	0	0.00	8.15	1	246	0.41%
2018/01/30	0	0.00	0.1	9.03	9.06	-0.1	287	-0.04%
2018/01/04	0	0.00	1	8.60	8.68	-1	326	-0.31%