• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121624.3300.0024.00162,4530.65%
2024/12/05925.4800.0025.2092,6400.34%
2024/11/19123.30123.4023.6002,7300.00%
2024/11/1500.00324.6024.55-32,717-0.11%
2024/11/1300.00125.9525.55-12,679-0.04%
2024/11/12125.3000.0025.6512,5880.04%
2024/11/11025.6000.0026.0002,5610.00%
2024/11/0800.00225.3526.15-22,537-0.08%
2024/11/0700.00125.0024.85-12,437-0.04%
2024/11/04323.5000.0023.4532,5140.12%
2024/11/0100.00123.3023.90-12,548-0.04%
2024/10/30123.6500.0023.6512,5690.04%
2024/10/2300.00125.1524.80-12,755-0.04%
2024/10/16124.8500.0024.7013,4030.03%
2024/10/15224.9300.0024.8523,4210.06%
2024/10/1100.00525.9425.70-53,560-0.14%
2024/09/18128.201.427.8927.35-0.44,078-0.01%
2024/09/163.128.49529.0528.50-1.94,019-0.05%
2024/09/130.328.00527.7127.65-4.83,861-0.12%
2024/09/12027.00827.0526.50-83,642-0.22%
2024/09/1100.00225.7026.00-23,543-0.06%
2024/09/1000.00125.2525.60-13,552-0.03%
2024/09/0900.00225.1025.55-23,736-0.05%
2024/09/0600.00825.6025.30-83,734-0.21%
2024/09/0400.00123.9523.80-13,725-0.03%
2024/09/03124.5500.0024.5013,7510.03%
2024/09/0200.00124.7524.55-13,904-0.03%
2024/08/30124.20124.5024.1004,0490.00%
2024/08/2900.00224.0524.00-24,147-0.05%
2024/08/28124.3000.0024.2014,3430.02%
2024/08/2700.00324.5524.30-34,353-0.07%
2024/08/2300.00324.3824.45-34,360-0.07%
2024/08/2000.00223.0023.15-24,355-0.05%
2024/08/16222.60122.5022.5514,3440.02%
2024/08/1200.00722.4522.15-74,334-0.16%
2024/08/09122.60522.8522.50-44,328-0.09%
2024/08/07421.79122.5522.4534,3490.07%
2024/08/06420.2500.0020.5044,3290.09%
2024/08/051521.9300.0021.80154,2940.35%
2024/08/02424.40224.8024.2024,3330.05%
2024/08/01325.50324.9725.3504,3130.00%
2024/07/31923.8100.0023.7594,2270.21%
2024/07/29124.8000.0023.6014,2100.02%
2024/07/23125.651025.6025.60-94,114-0.22%
2024/07/221025.9800.0025.30104,0850.24%
2024/07/19226.60526.7725.85-34,012-0.07%
2024/07/1700.00426.5527.25-43,641-0.11%
2024/07/16124.85525.2024.90-43,433-0.12%
2024/07/15125.60125.2525.3003,4220.00%
2024/07/12726.4400.0026.0573,3630.21%
2024/07/11826.91727.3626.5513,2750.03%
2024/07/10125.30125.2525.2002,8620.00%
2024/07/09124.3000.0024.3512,7970.04%
2024/07/0800.00125.3524.50-12,801-0.04%
2024/07/0500.00524.8424.85-52,788-0.18%
2024/07/04124.75124.8024.5502,7610.00%
2024/07/03925.57325.1024.5562,8030.21%
2024/07/0200.00124.7025.05-12,794-0.04%
2024/06/2800.00224.3024.10-22,692-0.07%
2024/06/26125.00924.4324.70-82,690-0.30%
2024/06/25123.2000.0023.2012,5940.04%
2024/06/24123.2500.0023.0012,6970.04%
2024/06/19423.2800.0023.1043,2020.12%
2024/06/18223.7500.0023.6023,1920.06%
2024/06/17124.0500.0023.9013,2100.03%
2024/06/14124.909224.6624.30-913,161-2.88%
2024/06/1300.00623.5823.55-62,963-0.20%
2024/06/12123.4000.0023.2012,9520.03%
2024/06/113523.172223.1422.95132,9380.44%
2024/06/074323.561123.5523.45322,9471.09%
2024/06/064724.541723.9123.85302,9791.01%
2024/06/05224.55224.5524.5502,8050.00%
2024/06/0400.00523.3123.85-52,748-0.18%
2024/06/03623.58823.2823.85-22,877-0.07%
2024/05/3000.00122.0522.35-13,757-0.03%
2024/05/2900.00522.5022.50-53,877-0.13%
2024/05/2800.00122.1022.45-13,864-0.03%
2024/05/27420.90621.9822.25-23,842-0.05%
2024/05/24221.1000.0021.0023,8200.05%
2024/05/20121.8500.0021.5013,8450.03%
2024/05/1600.00121.2521.30-13,856-0.03%
2024/05/15122.10121.7021.7003,8550.00%
2024/05/1400.00222.0022.20-23,843-0.05%
2024/05/13122.00121.7021.7003,8220.00%
2024/05/0900.001021.8021.50-103,806-0.26%
2024/05/08421.341220.6521.95-83,795-0.21%
2024/05/0700.001120.3520.30-113,721-0.30%
2024/05/0600.00820.4520.40-83,725-0.21%
2024/05/02120.6500.0020.5013,7220.03%
2024/04/3000.00120.8520.75-13,723-0.03%
2024/04/262520.62120.9520.50243,7420.64%
2024/04/25120.7000.0020.6513,7450.03%
2024/04/2400.00120.9520.90-13,756-0.03%
2024/04/23120.701520.7020.55-143,777-0.37%
2024/04/2200.00520.5020.45-53,793-0.13%
2024/04/19421.101620.8021.00-123,806-0.32%
2024/04/16221.1500.0020.8524,2130.05%
2024/04/15722.86522.5022.2024,2460.05%
2024/04/11422.1500.0022.1544,3100.09%
2024/04/10422.8000.0022.7044,3450.09%
2024/04/091023.0500.0022.95104,4300.23%
2024/04/08322.3800.0022.9034,5170.07%
2024/04/02122.4000.0021.5014,3700.02%
2024/04/01522.5500.0022.4554,3160.12%
2024/03/29322.85122.5522.3524,3060.05%
2024/03/28122.90123.1522.9504,2860.00%
2024/03/27423.10123.4023.6034,2350.07%
2024/03/26823.486023.4023.85-524,116-1.26%
2024/03/226023.031223.0622.90483,7581.28%
2024/03/14421.1000.0020.8043,4780.11%
2024/03/12022.45222.3521.85-23,416-0.06%
2024/03/11721.9000.0021.9573,3560.21%
2024/03/0800.00623.6322.35-63,316-0.18%
2024/03/07524.35024.5023.6553,2160.15%
2024/03/06725.33324.9324.8542,9850.14%
2024/03/05223.1016723.3623.95-1652,281-7.23% 大賣/鉅額交易
2024/03/0400.001221.4521.80-121,897-0.63%
2024/02/271020.20220.4520.0581,7510.46%
2024/02/26220.1000.0020.1021,7240.12%
2024/02/1900.00219.7019.65-21,710-0.12%
2024/02/16718.6600.0018.8571,6920.41%
2024/01/19519.7500.0019.5051,6020.31%
2024/01/16120.2500.0020.3511,5470.06%
2024/01/111121.2000.0020.85111,4460.76%
2024/01/1000.00121.6021.70-11,281-0.08%
2024/01/092020.38320.7020.70171,0101.68%
2024/01/05220.2500.0020.7029010.22%
2024/01/031020.3300.0020.10107591.32%
2024/01/02620.6500.0020.6566540.92%
2023/09/2500.00217.1516.95-2871-0.23%
2023/09/22216.6500.0016.9528840.23%
2023/09/21016.9500.0016.6008910.00%
2023/09/1100.00117.8017.35-11,039-0.10%
2023/08/2100.00118.7018.50-11,647-0.06%
2023/08/18119.6000.0018.7011,6660.06%
2023/08/1400.00118.1517.90-11,729-0.06%
2023/07/31119.1000.0019.0512,2790.04%
2023/07/191019.2500.0018.95103,1880.31%
2023/07/142619.7000.0019.50264,5130.58%
2023/07/11019.9000.0019.6005,0460.00%
2023/07/07119.8500.0019.9016,0000.02%
2023/07/04620.5000.0020.4066,4200.09%
2023/06/2800.00120.3520.35-17,042-0.01%
2023/06/151021.4000.0021.50108,1690.12%
2023/06/143821.80321.7021.65358,3210.42%
2023/06/126421.4500.0021.45648,7810.73%
2023/06/0900.00124.0023.75-18,775-0.01%
2023/06/0500.00123.5523.70-18,881-0.01%
2023/06/02123.2500.0023.1018,8160.01%
2023/05/3000.00122.7022.70-18,740-0.01%
2023/05/29223.1000.0023.1028,7220.02%
2023/05/26122.4500.0022.4518,6940.01%
2023/05/25223.95423.7023.20-28,633-0.02%
2023/05/2400.00324.2524.10-38,582-0.03%
2023/05/2200.00324.1024.00-38,513-0.04%
2023/05/19124.0000.0023.6018,4760.01%
2023/05/1800.00124.3024.25-18,416-0.01%
2023/05/1500.001023.5022.90-108,285-0.12%
2023/05/11323.60123.5023.2528,1740.02%
2023/05/081025.00525.1724.8557,9040.06%
2023/05/0400.00124.8524.85-17,750-0.01%
2023/05/031125.35325.3324.8587,6840.10%
2023/05/02825.38625.3625.2527,5760.03%
2023/04/28724.71524.8424.5027,4440.03%
2023/04/27824.16723.9723.9017,2840.01%
2023/04/26123.95124.4024.1507,2700.00%
2023/04/25824.8700.0023.1587,1390.11%
2023/04/24325.12324.7024.7506,9770.00%
2023/04/21725.37725.6825.3006,8860.00%
2023/04/2000.00227.0527.95-26,306-0.03%
2023/04/191625.47125.7025.45155,9240.25%
2023/04/1800.00124.2524.30-15,512-0.02%
2023/04/17324.50324.6524.4505,3710.00%
2023/04/1400.00224.4524.40-25,128-0.04%
2023/04/13324.57324.5724.0504,9150.00%
2023/04/12323.184823.8523.85-454,215-1.07%
2023/04/111521.1815.621.2521.70-0.63,917-0.02%
2023/04/100.621.854.421.6321.95-3.83,717-0.10%
2023/04/071521.0212.120.9820.952.93,5360.08%
2023/04/06621.48621.5321.5503,4490.00%
2023/03/312.121.551821.2921.40-15.93,249-0.49%
2023/03/301120.181120.3120.1002,8540.00%
2023/03/29520.07520.0120.0002,8430.00%
2023/03/28920.15620.0520.0532,8010.11%
2023/03/27520.471120.6820.70-62,746-0.22%
2023/03/24620.10620.2819.9002,6390.00%
2023/03/231720.361020.4620.1072,5630.27%
2023/03/221220.961121.1821.1512,4460.04%
2023/03/211321.035.221.0421.007.92,2880.34%
2023/03/201519.011619.2920.65-11,837-0.05%
2023/03/171018.941019.0218.8001,5960.00%
2023/03/16219.00419.0319.00-21,413-0.14%
2023/03/14217.201317.7017.05-11886-1.24%
2023/02/0900.00515.9016.10-5444-1.12%
2023/02/03516.0500.0016.0054251.18%
2023/01/11515.40515.3015.2003170.00%
2023/01/0500.00214.9514.85-2279-0.71%
2023/01/0400.002414.8714.90-24282-8.49%
2022/12/2900.003114.4414.80-31285-10.86%
2022/12/2700.001314.8014.80-13286-4.54%
2022/12/1300.001215.6015.60-12257-4.66%
2022/12/0600.00215.0015.00-2198-1.01%
2022/12/0500.00514.9515.10-5200-2.49%
2022/11/0700.002214.2014.60-22345-6.37%
2022/10/1300.00713.7513.90-7397-1.76%
2022/10/0400.00114.5514.55-1403-0.25%
2022/09/2600.00514.2514.65-5411-1.21%
2022/09/1600.00215.1515.35-2446-0.45%
2022/08/1700.00316.2716.20-3431-0.70%
2022/08/16316.8000.0016.2534200.71%
2022/08/0100.00714.9015.00-7380-1.84%
2022/07/15114.65114.7514.7503800.00%
2022/07/0100.00714.5014.95-7380-1.84%
2022/06/301515.45815.4715.5073751.86%
2022/06/2400.00314.9314.85-3363-0.83%
2022/06/23114.6000.0014.8013610.28%
2022/06/21114.6000.0014.9513610.28%
2022/06/20114.6500.0014.8513670.27%
2022/06/0100.00115.5015.65-1392-0.25%
2022/05/2400.00115.0014.95-1415-0.24%
2022/05/23114.90114.9514.9504260.00%
2022/05/17114.8500.0014.9514140.24%
2022/05/12115.5000.0015.1514240.24%
2022/05/03016.8000.0016.6504520.00%
2022/03/2400.002018.0518.10-20774-2.58%
2022/03/2100.00118.1518.10-11,027-0.10%
2022/03/14118.0500.0017.7011,4850.07%
2022/03/0400.00318.6018.65-31,881-0.16%
2022/03/0100.00118.9518.65-11,905-0.05%
2022/02/24118.7000.0018.2511,9230.05%
2022/02/170.118.15118.4018.15-0.92,045-0.04%
2022/02/111.118.2000.0017.951.12,3160.05%
2022/02/0800.00118.7018.80-12,647-0.04%
2022/02/07118.3000.0018.6012,6820.04%
2022/01/21018.5500.0018.4503,1980.00%
2022/01/200.118.7000.0018.600.13,2530.00%
2022/01/14518.4500.0018.4553,4850.14%
2022/01/0500.00120.3020.40-13,539-0.03%
2022/01/04120.9500.0020.7013,5360.03%
2021/12/232520.50120.4020.45243,8620.62%
2021/12/21120.2500.0020.4013,9480.03%
2021/12/200.120.4000.0020.200.14,0340.00%
2021/12/17421.4600.0020.6544,0280.10%
2021/12/162.221.30221.6021.850.23,9620.00%
2021/12/15520.70621.0721.10-13,886-0.03%
2021/12/145321.08521.2820.70483,8731.24%
2021/12/13421.0500.0020.8543,6930.11%
2021/12/071920.8500.0020.85193,9080.49%
2021/12/062520.6900.0020.45253,8740.65%
2021/11/2500.00120.7520.50-13,513-0.03%
2021/11/24120.6000.0020.5513,5120.03%
2021/11/2300.00120.8020.50-13,509-0.03%
2021/11/19120.7500.0020.4013,4900.03%
2021/11/1800.00121.1021.05-13,453-0.03%
2021/11/15320.6000.0020.6533,3490.09%
2021/11/1200.00120.2020.25-13,319-0.03%
2021/11/11120.70120.2520.2503,2820.00%
2021/11/102321.18121.0021.00223,2140.68%
2021/11/0900.00221.8022.60-23,066-0.07%
2021/11/081822.19122.2022.25172,8730.59%
2021/11/052322.49122.1022.70222,8340.78%
2021/11/041020.9000.0021.30102,7220.37%
2021/11/03520.4500.0021.1552,6860.19%
2021/11/021921.2200.0020.65192,6550.72%
2021/11/01722.847523.1822.80-682,512-2.71%
2021/10/276020.6000.0021.30602,1302.82%
2021/10/26820.0000.0020.5082,0190.40%
2021/09/3000.00522.2020.80-52,070-0.24%
2021/09/13121.5500.0020.0511,3770.07%
2021/08/0900.00118.2017.90-11,205-0.08%
2021/07/2600.00218.3518.40-21,296-0.15%
2021/07/2100.00118.0517.85-11,584-0.06%
2021/07/0900.00117.3017.25-11,505-0.07%
2021/06/30217.1300.0017.0021,7700.11%
2021/05/2600.001019.0519.05-102,661-0.38%
2021/05/1400.00417.1316.30-42,542-0.16%
2021/05/13117.0000.0016.9512,5050.04%
2021/05/1000.00119.6019.55-12,445-0.04%
2021/05/07119.0000.0019.4012,4370.04%
2021/05/0600.00319.1518.90-32,431-0.12%
2021/05/031021.0000.0020.00102,3520.43%
2021/04/29621.354021.6221.40-342,304-1.48%
2021/04/282419.992020.5020.5542,0690.19%
2021/04/1900.002520.9821.20-251,821-1.37%
2021/04/15219.6500.0020.0021,7150.12%
2021/04/141019.3500.0019.70101,7010.59%
2021/04/1300.00520.1519.70-51,663-0.30%
2021/04/0900.00219.7019.65-21,676-0.12%
2021/04/0100.00320.7720.35-31,539-0.19%
2021/03/311719.211019.1919.1071,4590.48%
2021/03/301319.37919.1019.5041,4280.28%
2021/03/29819.551218.9819.40-41,336-0.30%
2021/03/261017.63217.2017.8581,0460.76%
2021/03/24117.5000.0017.0011,1680.09%
2021/03/234418.154017.9018.1541,0230.39%
2021/02/0400.00215.3515.35-2877-0.23%
2021/01/1800.00415.2315.10-4850-0.47%
2021/01/0600.00217.0016.80-2799-0.25%
2020/12/2900.001016.7516.60-10685-1.46%
2020/12/25216.7000.0017.2026430.31%
2020/12/22117.0000.0016.5515630.18%
2020/12/21317.7200.0017.5035340.56%
2020/12/15215.80215.7515.6003500.00%
2020/12/11315.48315.3315.4003370.00%
2020/11/2400.001015.2015.10-10379-2.64%
2020/10/28315.5000.0015.5034360.69%
2020/10/22215.4000.0015.4024520.44%
2020/09/1600.002016.6016.55-201,092-1.83%
2020/08/1400.00917.5017.45-91,202-0.75%
2020/08/1200.00317.4517.45-31,196-0.25%
2020/08/111017.5000.0017.20101,1920.84%
2020/07/2700.00117.2016.80-11,171-0.09%
2020/07/23117.8500.0017.7011,1690.09%
2020/07/22217.9500.0017.8521,1680.17%
2020/07/03717.662518.0217.85-18955-1.88%
2020/07/021317.27718.1918.2068810.68%
2020/07/011316.55116.5516.55127391.62%
2020/06/30417.14217.0016.6027220.28%
2020/06/2400.00115.5515.50-1597-0.17%
2020/06/23116.0500.0015.6516000.17%
2020/06/0500.00216.1016.10-2665-0.30%
2020/05/28117.20216.9816.15-1608-0.16%
2020/05/27116.7500.0016.7515470.18%
2020/05/26214.7000.0015.2524580.44%
2020/05/1400.00314.0514.00-3381-0.79%
2020/04/3000.00514.4014.50-5355-1.41%
2020/04/29514.1900.0014.2553541.41%
2020/04/281013.9500.0013.90103392.95%
2020/01/15516.4000.0016.3554741.05%
2020/01/0900.00516.3016.25-5448-1.12%
2020/01/07516.8500.0016.6054471.12%
2020/01/0600.00116.9016.85-1442-0.23%
2019/12/3100.00116.9516.55-1396-0.25%
2019/12/2300.001016.2016.25-10369-2.71%
2019/12/181016.4000.0016.15103732.68%
2019/11/2900.00216.4016.30-2400-0.50%
2019/11/22217.30317.3017.25-1392-0.25%
2019/11/21317.3700.0017.3033830.78%
2019/11/20417.63417.4117.1003670.00%
2019/10/30115.8000.0015.7513960.25%
2019/09/25116.65216.6016.65-1729-0.14%
2019/09/23116.9000.0016.7017460.13%
2019/08/22116.1500.0016.0018710.11%
2019/07/2200.00119.7019.60-12,522-0.04%
2019/07/1900.001318.1318.85-132,496-0.52%
2019/07/1800.00518.2018.00-52,491-0.20%
2019/07/1700.001518.2518.10-152,495-0.60%
2019/07/1600.003018.2818.20-302,508-1.20%
2019/07/1500.004018.3018.25-402,500-1.60%
2019/07/1200.003418.3218.40-342,505-1.36%
2019/07/0400.001018.0518.05-102,723-0.37%
2019/06/2800.00518.0018.05-52,731-0.18%
2019/06/2700.00518.0018.10-52,771-0.18%
2019/06/2500.001018.0118.00-102,777-0.36%
2019/06/2400.001017.9817.95-102,781-0.36%
2019/06/2100.00218.5517.85-22,794-0.07%
2019/06/1400.00617.2017.20-62,857-0.21%
2019/06/12617.10117.0017.2052,8990.17%
2019/06/1100.00516.9016.95-52,878-0.17%
2019/05/31118.00117.6017.6002,8770.00%
2019/05/2800.00317.6017.95-32,853-0.11%
2019/05/24317.3000.0017.3032,7620.11%
2019/05/23118.70118.9518.5502,6810.00%
2019/05/22219.40719.3119.00-52,662-0.19%
2019/05/1600.00318.6019.00-32,527-0.12%
2019/05/1500.00119.4518.80-12,496-0.04%
2019/05/14119.0000.0019.4512,4330.04%
2019/05/13218.80218.7018.7002,3940.00%
2019/05/09821.182219.9018.85-142,181-0.64%
2019/05/08219.80220.6020.9001,9650.00%
2019/05/07719.91319.7020.2041,9350.21%
2019/05/0600.00619.0219.00-61,823-0.33%
2019/05/03519.04119.4019.3041,7590.23%
2019/05/021018.67918.9918.5011,6390.06%
2019/04/3000.001017.9318.55-101,439-0.69%
2019/04/261016.2800.0016.35101,2020.83%
2019/04/25116.15516.2616.25-41,176-0.34%
2019/04/22115.500.215.4015.500.81,1120.07%
2019/04/18114.9000.0014.8511,1080.09%
2019/04/16515.60515.6515.6501,1080.00%
2019/04/151215.492015.3015.85-81,116-0.72%
2019/04/122315.01315.0314.80201,0431.92%
2019/04/101514.6300.0014.40159511.58%
2019/04/09514.4000.0014.3559240.54%
2019/04/082014.5000.0014.35209202.17%
2019/04/032014.4800.0014.50209062.21%
2019/04/02514.55114.6014.4548980.45%
2019/04/01114.50214.6014.45-1883-0.11%
2019/03/26214.50214.5014.2508100.00%
2019/03/20414.2000.0014.3047740.52%
2019/03/191214.6900.0014.50127611.58%
2019/03/1100.00113.5513.55-1599-0.17%
2019/02/201213.68113.3013.60115212.11%
2019/02/11813.8200.0013.8584011.99%
2019/01/2300.003012.7212.75-30259-11.56%
2019/01/223012.911612.7012.60142585.42%
2019/01/211613.0300.0012.95162556.26%
2019/01/16112.9000.0012.9012550.39%
2019/01/15813.1500.0013.2082523.16%
2019/01/1400.00213.1012.95-2248-0.80%
2019/01/11213.6000.0013.1522430.82%
2019/01/0700.00213.4513.10-2187-1.07%
2019/01/041212.42512.0513.1571305.34%
2018/12/27511.8500.0011.7051323.76%
2018/10/01513.6000.0013.5053601.39%
2018/09/2000.00113.2013.20-1478-0.21%
2018/09/1900.000.413.1013.15-0.4486-0.08%
2018/09/1400.001013.0013.00-10537-1.86%
2018/08/282513.2200.0013.25257793.21%
2018/08/271013.2000.0013.15107851.27%
2018/08/13313.8500.0013.8038510.35%
2018/07/1000.00113.3513.40-1788-0.13%
2018/07/0600.00213.3013.40-2845-0.24%
2018/07/041314.0300.0013.90138461.54%
2018/07/03714.15113.9013.9568410.71%
2018/07/023014.0000.0013.85308273.62%
2018/06/29114.60514.4514.20-4815-0.49%
2018/06/28113.8500.0013.7017430.13%
2018/06/27114.200.214.0014.050.87360.11%
2018/06/2600.0011.913.3013.40-11.9692-1.72%
2018/06/22313.5000.0013.4036970.43%
2018/06/211013.8000.0013.45106941.44%
2018/06/13814.3510014.4414.35-92686-13.40%
2018/05/150.511.7000.0011.800.56000.08%
2018/05/100.212.3000.0012.350.26210.03%
2018/05/0400.00512.2012.35-5641-0.78%
2018/04/23013.0500.0013.0507860.00%
2018/04/160.313.2500.0013.200.38980.03%
2018/04/1300.00513.5013.45-5942-0.53%
2018/04/0300.00313.2013.20-31,296-0.23%
2018/03/2600.00513.1013.15-51,326-0.38%
2018/03/1600.00514.5814.40-51,355-0.37%
2018/03/14514.46514.5014.1501,3380.00%
2018/03/1300.00713.8513.85-71,339-0.52%
2018/02/0900.00511.4011.90-51,428-0.35%
2018/02/0800.00212.6512.30-21,459-0.14%
2018/02/0700.00112.6012.60-11,515-0.07%
2018/02/0600.00212.9512.40-21,532-0.13%
2018/01/3100.002314.1514.15-231,546-1.49%
2018/01/3000.00114.1514.15-11,545-0.06%
2018/01/2900.001014.2514.20-101,550-0.65%
2018/01/2500.001014.6014.30-101,572-0.64%
2018/01/221315.00215.2315.10111,6930.65%
2018/01/18114.5500.0014.3511,6160.06%
2018/01/17214.6300.0014.6021,6130.12%
2018/01/1600.00114.8014.65-11,615-0.06%
2018/01/15114.7000.0014.6511,6020.06%
2018/01/102015.101015.1215.20101,6920.59%
2018/01/09515.2400.0015.1551,6830.30%
2018/01/08715.4000.0015.1571,6390.43%
2018/01/051315.546015.7215.30-471,590-2.95%
2018/01/046315.04514.4015.05581,3914.17%
2018/01/031013.8000.0013.70101,2690.79%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章