華興 (6164)-統一-屏東券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,258張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4	16.05	16.20	-4	1,692	-0.24%
2024/06/19	0	0.00	50	16.15	15.95	-50	1,689	-2.96%
2024/06/12	1	16.30	0	0.00	16.30	1	1,565	0.06%
2024/06/11	0	0.00	10	16.50	16.25	-10	1,320	-0.76%
2024/06/06	50	16.20	0	0.00	16.20	50	1,293	3.86%
2024/05/22	10	15.10	0	0.00	15.20	10	1,471	0.68%
2024/05/15	1	14.70	0	0.00	14.60	1	2,689	0.04%
2024/05/07	0	0.00	4	14.55	14.55	-4	2,851	-0.14%
2024/05/06	1	14.85	0	0.00	14.65	1	2,866	0.03%
2024/04/01	0	0.00	10	15.20	15.10	-10	4,237	-0.24%
2024/03/26	0	0.00	3	14.70	14.75	-3	4,322	-0.07%
2024/03/14	3	14.50	0	0.00	14.50	3	4,288	0.07%
2024/03/05	2	16.25	0	0.00	16.45	2	4,000	0.05%
2024/02/27	0	0.00	10	16.00	16.15	-10	3,984	-0.25%
2024/02/23	1	16.75	6	16.62	16.30	-5	3,965	-0.13%
2024/02/22	11	16.93	7	16.84	16.70	4	3,883	0.10%
2024/02/21	3	17.45	1	17.60	17.25	2	3,611	0.06%
2024/02/20	2	17.33	7	17.68	18.35	-5	3,301	-0.15%
2024/02/19	4	15.58	2	16.65	16.70	2	2,957	0.07%
2024/02/16	9	15.39	2	15.40	15.20	7	2,830	0.25%
2024/01/19	10	13.40	0	0.00	13.40	10	2,186	0.46%
2024/01/10	0	0.00	20	14.15	15.00	-20	1,651	-1.21%
2024/01/09	1	13.80	0	0.00	14.00	1	1,387	0.07%
2024/01/04	35	13.90	15	14.15	14.50	20	1,256	1.59%
2024/01/02	0	0.00	1	13.90	13.90	-1	862	-0.12%
2023/12/29	0	0.00	3	12.70	12.65	-3	777	-0.39%
2023/12/27	2	12.30	0	0.00	12.25	2	747	0.27%
2023/12/25	1	13.05	2	12.75	12.45	-1	721	-0.14%
2023/12/22	0	0.00	3	12.30	12.25	-3	681	-0.44%
2023/12/19	0	11.55	0	0.00	11.60	0	537	0.00%
2023/12/14	2	11.60	1	11.70	11.55	1	545	0.18%
2023/12/13	1	11.80	10	11.90	11.70	-9	536	-1.68%
2023/12/12	0	0.00	2	12.10	12.00	-2	535	-0.37%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.00%
2023/11/24	20	12.15	1	12.25	11.90	19	491	3.87%
2023/08/18	0	0.00	3	10.75	10.65	-3	832	-0.36%
2023/08/14	2	10.35	0	0.00	10.40	2	889	0.23%
2023/08/10	1	10.70	0	0.00	10.60	1	899	0.11%
2023/07/10	1	12.05	0	0.00	12.00	1	914	0.11%
2023/07/03	0	0.00	1	12.45	12.45	-1	919	-0.11%
2023/06/27	1	12.40	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.70	2	13.50	13.40	-1	928	-0.11%
2023/06/21	0	0.00	3	13.80	13.90	-3	918	-0.33%
2023/06/20	2	13.90	2	13.85	14.15	0	904	0.00%
2023/06/16	1	13.55	0	0.00	13.45	1	892	0.11%
2023/06/02	1	13.35	0	0.00	13.35	1	959	0.10%
2023/06/01	1	13.35	0	0.00	13.45	1	951	0.11%
2023/05/26	2	13.23	2	13.25	13.30	0	882	0.00%
2023/05/25	2	15.20	0	0.00	13.70	2	849	0.24%
2023/05/24	0	0.00	80	13.90	14.00	-80	639	-12.52%
2023/05/23	80	12.75	0	0.00	12.75	80	582	13.73%
2023/04/10	2	11.85	0	0.00	11.80	2	459	0.44%
2023/02/24	1	10.65	0	0.00	10.65	1	397	0.25%
2022/09/23	0	0.00	1	10.70	10.70	-1	625	-0.16%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/05	1	11.20	1	12.15	12.15	0	757	0.00%
2022/07/26	1	11.20	0	0.00	10.95	1	735	0.14%
2022/07/18	0	0.00	2	10.80	10.85	-2	844	-0.24%
2022/07/14	2	10.55	0	0.00	10.55	2	1,182	0.17%
2022/07/04	0	0.00	1	11.60	11.55	-1	1,157	-0.09%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/24	2	13.15	2	12.65	12.40	0	1,138	0.00%
2022/05/24	0	0.00	1	12.60	12.30	-1	859	-0.12%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/03	2	12.80	0	0.00	12.85	2	865	0.23%
2022/04/22	1	14.80	4	14.90	15.00	-3	819	-0.37%
2022/04/21	3	15.40	2	14.80	15.20	1	803	0.12%
2022/04/20	3	14.30	3	14.60	14.60	0	603	0.00%
2022/03/29	2	13.15	0	0.00	13.15	2	2,263	0.09%
2022/03/17	0	0.00	2	12.85	13.00	-2	2,709	-0.07%
2022/03/16	2	12.53	0	0.00	12.50	2	2,752	0.07%
2022/03/15	0	0.00	1	12.85	12.50	-1	2,872	-0.03%
2022/03/10	1	13.20	0	0.00	13.10	1	3,322	0.03%
2022/02/09	0	0.00	1	15.20	15.30	-1	3,661	-0.03%
2022/01/12	1	15.65	0	0.00	15.25	1	3,751	0.03%
2022/01/03	2	17.20	2	17.05	17.00	0	3,536	0.00%
2021/12/30	0	0.00	2	17.80	17.60	-2	3,492	-0.06%
2021/12/29	0	0.00	2	17.35	17.25	-2	3,009	-0.07%
2021/12/28	7	17.29	5	17.00	17.00	2	2,783	0.07%
2021/12/27	2	16.85	11	17.50	17.70	-9	2,537	-0.35%
2021/12/23	0	0.00	8	16.25	16.50	-8	2,242	-0.36%
2021/12/20	8	16.25	1	16.45	16.15	7	2,228	0.31%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/14	10	16.20	10	16.05	15.75	0	1,984	0.00%
2021/12/09	1	15.85	2	16.63	16.30	-1	1,912	-0.05%
2021/12/08	3	16.38	5	15.92	15.95	-2	1,805	-0.11%
2021/12/07	13	16.64	45	16.99	16.70	-32	1,737	-1.84%
2021/12/06	40	15.95	0	0.00	15.95	40	1,464	2.73%
2021/11/03	0	0.00	1	14.70	14.65	-1	3,568	-0.03%
2021/11/02	1	14.50	0	0.00	14.20	1	4,097	0.02%
2021/11/01	1	14.30	1	14.50	14.80	0	4,686	0.00%
2021/10/08	2	14.25	2	14.05	14.05	0	6,712	0.00%
2021/09/14	0	0.00	10	16.05	16.10	-10	6,880	-0.15%
2021/09/13	0	0.00	14	15.94	15.80	-14	6,819	-0.21%
2021/09/10	1	16.10	7	15.98	15.95	-6	6,808	-0.09%
2021/09/08	0	0.00	30	16.05	15.85	-30	6,772	-0.44%
2021/09/07	20	16.08	0	0.00	16.60	20	6,718	0.30%
2021/09/06	0	0.00	20	16.08	15.90	-20	6,588	-0.30%
2021/09/03	27	17.06	0	0.00	16.95	27	6,542	0.41%
2021/09/02	10	16.95	0	0.00	16.65	10	6,460	0.15%
2021/09/01	27	16.95	44	17.14	17.25	-17	6,364	-0.27%
2021/08/31	0	0.00	10	16.10	16.15	-10	6,124	-0.16%
2021/08/27	0	0.00	1	16.00	15.80	-1	6,057	-0.02%
2021/08/26	11	15.83	0	0.00	15.90	11	5,965	0.18%
2021/08/25	3	15.45	3	16.50	16.50	0	5,831	0.00%
2021/08/13	34	17.32	0	0.00	16.30	34	5,038	0.67%
2021/08/12	12	17.69	2	17.60	17.75	10	4,926	0.20%
2021/08/11	1	17.45	2	17.28	17.35	-1	4,792	-0.02%
2021/08/09	1	18.30	1	19.50	18.90	0	4,475	0.00%
2021/08/06	37	19.80	42	19.77	19.80	-5	4,273	-0.12%
2021/08/05	16	18.86	15	18.94	19.75	1	3,740	0.03%
2021/08/04	5	16.95	10	17.73	18.20	-5	3,133	-0.16%
2021/08/03	7	16.29	4	16.55	16.55	3	2,563	0.12%
2021/07/30	0	0.00	2	15.30	14.70	-2	2,337	-0.09%
2021/07/29	5	14.67	3	15.20	14.90	2	2,250	0.09%
2021/07/28	3	14.67	0	0.00	14.60	3	2,141	0.14%
2021/07/27	11	16.53	6	16.18	16.20	5	2,036	0.25%
2021/07/23	3	14.10	5	14.50	14.50	-2	1,565	-0.13%
2021/07/22	45	13.19	51	13.20	13.20	-6	1,468	-0.41%
2021/07/19	1	12.10	0	0.00	12.30	1	2,331	0.04%
2021/07/15	0	0.00	1	11.80	12.10	-1	2,399	-0.04%
2021/07/09	0	0.00	1	12.10	11.90	-1	2,344	-0.04%
2021/07/06	0	0.00	2	12.35	11.80	-2	2,624	-0.08%
2021/06/30	5	11.75	5	11.50	11.50	0	2,793	0.00%
2021/06/25	2	12.20	0	0.00	12.35	2	2,838	0.07%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/06/23	2	10.60	0	0.00	11.00	2	2,652	0.08%
2021/06/22	0	0.00	1	10.00	10.00	-1	2,647	-0.04%
2021/05/13	2	9.44	0	0.00	9.68	2	3,680	0.05%
2021/05/12	5	10.50	0	0.00	9.68	5	3,697	0.14%
2021/05/03	5	12.75	0	0.00	12.75	5	3,651	0.14%
2021/04/26	112	13.39	122	13.13	12.80	-10	3,538	-0.28%	大買/大賣/
2021/04/23	0	0.00	5	12.35	12.50	-5	2,591	-0.19%
2021/04/21	5	12.75	0	0.00	12.50	5	2,703	0.18%
2021/04/13	1	13.00	1	12.55	12.45	0	2,807	0.00%
2021/04/01	1	12.95	1	12.70	12.65	0	2,852	0.00%
2021/03/23	10	12.75	0	0.00	12.30	10	3,117	0.32%
2021/03/10	0	0.00	3	12.10	11.90	-3	2,909	-0.10%
2021/03/08	18	12.95	18	12.93	12.15	0	2,903	0.00%
2021/03/03	1	11.75	1	11.95	11.80	0	2,639	0.00%
2021/03/02	0	0.00	2	11.80	11.55	-2	2,631	-0.08%
2021/02/19	0	0.00	5	12.35	12.30	-5	2,541	-0.20%
2021/01/18	5	11.70	0	0.00	11.65	5	1,827	0.27%
2021/01/13	0	0.00	5	13.55	13.55	-5	1,676	-0.30%
2021/01/12	3	13.10	0	0.00	13.10	3	1,645	0.18%
2021/01/08	2	11.90	0	0.00	11.50	2	1,541	0.13%
2020/12/31	5	11.15	0	0.00	11.85	5	1,389	0.36%
2020/12/30	0	0.00	10	11.25	10.85	-10	1,357	-0.74%
2020/12/25	10	10.75	0	0.00	10.75	10	964	1.04%
2020/12/24	0	0.00	9	9.80	9.80	-9	739	-1.22%
2020/12/23	28	8.64	19	8.69	8.91	9	739	1.22%
2020/10/15	1	7.70	1	7.80	7.60	0	412	0.00%
2020/09/22	5	7.36	5	7.28	7.30	0	269	0.00%
2019/10/02	0	0.00	0.6	7.10	6.99	-0.6	225	-0.26%
2019/08/22	0	0.00	0.2	7.05	6.99	-0.2	236	-0.08%
2019/08/21	0	0.00	2	7.02	7.04	-2	233	-0.86%
2019/08/20	0	0.00	1	7.04	6.98	-1	232	-0.43%
2019/08/16	0	0.00	2	7.07	7.09	-2	216	-0.92%
2019/08/12	0	0.00	1	7.15	7.12	-1	217	-0.46%
2019/08/08	0	0.00	1	7.22	7.23	-1	211	-0.47%
2019/07/30	0	0.00	1	7.43	7.43	-1	220	-0.45%
2019/01/04	0	0.00	3	8.36	8.35	-3	89	-3.34%
2018/06/19	1	11.65	1	11.50	11.45	0	320	0.00%
2018/06/05	0	0.00	2	11.15	11.05	-2	244	-0.82%
2018/06/04	2	11.30	0	0.00	11.25	2	232	0.86%