統振 (6170)-統一-屏東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股0.00%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	59.05	0	0.00	58.90	2	837	0.24%
2024/06/18	1	61.50	0	0.00	60.90	1	811	0.12%
2024/06/17	0	0.00	0.2	59.00	59.30	-0.2	775	-0.03%
2024/06/14	0	0.00	1	59.80	59.60	-1	779	-0.13%
2024/06/12	0	0.00	0.5	59.10	58.90	-0.5	769	-0.07%
2024/06/05	0	0.00	1	59.00	57.60	-1	691	-0.14%
2024/06/04	1	57.40	0	0.00	57.10	1	692	0.14%
2024/05/28	2	55.05	0	0.00	55.10	2	620	0.32%
2024/05/16	0	0.00	1	54.10	54.10	-1	834	-0.12%
2024/05/13	1	54.30	0	0.00	54.30	1	837	0.12%
2024/05/06	0	0.00	2	55.30	55.10	-2	793	-0.25%
2024/05/02	0	0.00	10	53.40	53.60	-10	778	-1.29%
2024/04/26	11	52.73	0	0.00	52.30	11	776	1.42%
2024/04/22	0.1	52.20	0	0.00	51.90	0.1	789	0.01%
2024/04/11	1.1	55.00	0	0.00	54.70	1.1	819	0.13%
2024/04/02	0.1	54.40	0	0.00	53.90	0.1	918	0.01%
2024/04/01	0	0.00	5	54.30	53.90	-5	919	-0.54%
2024/03/29	5.1	53.60	0	0.00	53.80	5.1	921	0.55%
2024/03/27	0	0.00	5	54.10	53.80	-5	929	-0.54%
2024/03/26	5	53.50	0	0.00	53.30	5	929	0.54%
2024/03/25	0	0.00	10	54.10	53.80	-10	927	-1.08%
2024/03/20	8	53.46	0	0.00	53.20	8	943	0.85%
2024/03/19	0	0.00	3	54.90	54.10	-3	959	-0.31%
2024/03/13	3	54.00	0	0.00	53.50	3	1,083	0.28%
2024/03/12	2	54.50	0	0.00	54.50	2	1,079	0.19%
2024/03/08	0.1	54.60	0	0.00	52.90	0.1	1,063	0.01%
2024/03/06	0	0.00	2	56.10	54.80	-2	1,031	-0.19%
2024/03/01	2.1	55.62	0	0.00	55.40	2.1	1,009	0.21%
2024/02/26	0.1	57.80	0	0.00	56.20	0.1	980	0.01%
2024/02/23	0.1	59.00	0	0.00	57.70	0.1	958	0.01%
2024/02/22	1	60.40	1	60.10	59.10	0	944	0.00%
2024/02/21	1	58.50	0	0.00	58.40	1	907	0.11%
2024/02/19	0	0.00	1	61.30	58.30	-1	860	-0.12%
2024/02/16	0	0.00	6	55.10	55.90	-6	783	-0.77%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/01/23	0	0.00	1	54.10	54.70	-1	825	-0.12%
2024/01/22	1	53.60	0	0.00	54.00	1	825	0.12%
2024/01/16	6	54.25	0	0.00	54.20	6	826	0.73%
2024/01/15	0	0.00	3	55.70	55.30	-3	819	-0.37%
2024/01/12	3	54.40	0	0.00	54.70	3	816	0.37%
2024/01/11	0	0.00	1	55.50	54.60	-1	816	-0.12%
2024/01/09	3	56.40	2	56.80	55.80	1	807	0.12%
2024/01/08	2	57.40	0	0.00	56.40	2	813	0.25%
2024/01/05	0	0.00	2	58.30	58.20	-2	836	-0.24%
2023/12/13	1	60.50	0	0.00	60.40	1	790	0.13%
2023/12/12	0	0.00	2	60.80	60.10	-2	772	-0.26%
2023/12/11	2	60.15	0	0.00	59.90	2	768	0.26%
2023/12/06	0	0.00	6	55.00	55.00	-6	721	-0.83%
2023/11/24	0	0.00	1	54.10	54.00	-1	916	-0.11%
2023/11/14	1	52.00	0	0.00	52.10	1	1,790	0.06%
2023/11/10	1	56.20	0	0.00	53.90	1	1,884	0.05%
2023/11/06	0	0.00	1	54.50	54.70	-1	1,907	-0.05%
2023/10/31	0	0.00	4	53.35	52.90	-4	2,017	-0.20%
2023/10/26	2	56.80	2	56.90	56.80	0	2,053	0.00%
2023/10/25	2	57.80	0	0.00	57.80	2	2,092	0.10%
2023/10/24	0	0.00	1	56.10	56.20	-1	2,093	-0.05%
2023/10/17	1	57.80	0	0.00	57.30	1	2,120	0.05%
2023/10/16	1	59.60	0	0.00	58.70	1	2,111	0.05%
2023/10/13	0	0.00	4	61.33	60.00	-4	2,106	-0.19%
2023/10/12	1	60.20	2	60.20	60.60	-1	2,102	-0.05%
2023/10/11	3	59.37	0	0.00	58.00	3	2,055	0.15%
2023/10/06	2	58.30	1	58.50	59.00	1	2,036	0.05%
2023/09/14	1	54.80	1	56.00	57.00	0	2,043	0.00%
2023/09/07	1	57.90	1	56.30	56.30	0	1,960	0.00%
2023/09/06	0	0.00	1	56.70	56.50	-1	1,941	-0.05%
2023/08/31	3	60.97	1	61.00	60.00	2	1,851	0.11%
2023/08/29	1	60.20	0	0.00	60.50	1	1,759	0.06%
2023/08/28	1	60.20	8	59.31	61.00	-7	1,728	-0.41%
2023/08/25	17	62.85	9	62.92	62.60	8	1,673	0.48%
2023/08/24	2	62.05	1.5	62.03	60.60	0.5	1,527	0.03%
2023/08/23	8.5	60.72	16.2	60.56	63.20	-7.7	1,390	-0.56%
2023/08/22	20.2	59.10	12	60.41	57.50	8.2	1,194	0.69%
2023/08/17	2	49.45	2	49.38	49.60	0	847	0.00%
2023/08/16	4	51.95	4	51.63	49.90	0	827	0.00%
2023/08/09	2	48.50	2	48.65	48.65	0	678	0.00%
2023/07/11	3	45.30	0	0.00	43.60	3	318	0.94%
2023/07/06	1	42.90	1	42.10	42.05	0	265	0.00%
2023/06/21	1	41.50	1	42.05	43.35	0	260	0.00%
2023/03/22	1	39.35	1	39.45	39.60	0	296	0.00%
2023/03/14	1	38.80	1	38.75	38.85	0	300	0.00%
2023/03/03	10	41.45	10	41.13	40.90	0	293	0.00%
2022/12/05	0	0.00	1	35.50	35.50	-1	286	-0.35%
2022/12/02	1	34.90	0	0.00	34.95	1	282	0.35%
2022/12/01	0	0.00	4	35.00	35.15	-4	282	-1.42%
2022/11/30	4	34.38	4	35.44	33.90	0	279	0.00%
2022/11/29	1	33.15	0	0.00	33.65	1	266	0.38%
2022/11/24	3	33.38	0	0.00	33.00	3	283	1.06%
2022/11/18	1	32.70	13	32.73	32.35	-12	273	-4.39%
2022/11/16	1	31.80	0	0.00	31.70	1	278	0.36%
2022/11/14	4	31.36	0	0.00	31.60	4	296	1.35%
2022/11/09	1	31.80	0	0.00	31.65	1	368	0.27%
2022/11/07	6	32.88	0	0.00	32.25	6	371	1.62%
2022/11/02	0	0.00	6	32.10	32.20	-6	383	-1.56%
2022/11/01	6	31.70	0	0.00	31.85	6	386	1.55%
2022/10/18	1	31.55	1	31.85	32.00	0	389	0.00%
2022/10/17	0	0.00	6	32.02	31.95	-6	390	-1.54%
2022/10/14	6	30.95	0	0.00	30.75	6	385	1.56%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/02	1	31.10	0	0.00	31.05	1	476	0.21%
2022/08/24	1	29.85	0	0.00	30.35	1	527	0.19%
2022/08/22	2	30.25	0	0.00	29.80	2	525	0.38%
2022/08/18	0	0.00	3	32.30	31.40	-3	510	-0.59%
2022/07/27	0	0.00	7	25.21	25.75	-7	500	-1.40%
2022/07/26	0	0.00	13	24.53	24.60	-13	506	-2.57%
2022/07/11	2	26.08	0	0.00	26.25	2	618	0.32%
2022/07/06	2	26.20	0	0.00	25.20	2	615	0.33%
2022/07/05	1	26.20	0	0.00	26.45	1	614	0.16%
2022/07/04	1	25.85	0	0.00	25.95	1	611	0.16%
2022/07/01	3	26.47	0	0.00	25.95	3	612	0.49%
2022/06/30	3	28.20	0	0.00	27.10	3	608	0.49%
2022/06/29	2	28.85	0	0.00	28.70	2	611	0.33%
2022/06/21	0	0.00	2	30.20	30.30	-2	632	-0.32%
2022/06/20	0	0.00	20	29.20	29.20	-20	635	-3.15%
2022/06/16	2	32.13	0	0.00	31.80	2	632	0.32%
2022/05/30	0	0.00	2	34.55	34.25	-2	609	-0.33%
2022/05/27	0	0.00	3	33.70	33.85	-3	609	-0.49%
2022/05/25	1	33.20	0	0.00	33.50	1	623	0.16%
2022/04/25	6	31.92	0	0.00	32.20	6	541	1.11%
2022/04/12	1	30.00	3	30.30	30.00	-2	625	-0.32%
2022/04/11	5	31.00	17	30.56	30.60	-12	633	-1.90%
2022/04/08	1	32.00	0	0.00	32.15	1	641	0.16%
2022/04/07	2	32.80	0	0.00	31.85	2	643	0.31%
2022/04/01	1	32.15	0	0.00	34.40	1	662	0.15%
2022/03/30	8	33.66	9	33.46	33.45	-1	690	-0.14%
2022/03/29	17	33.96	0	0.00	33.70	17	723	2.35%
2022/03/25	1	32.25	0	0.00	32.10	1	885	0.11%
2022/03/24	2	32.48	0	0.00	32.50	2	881	0.23%
2022/03/22	0	0.00	2	31.30	31.75	-2	881	-0.23%
2022/03/14	1	32.30	0	0.00	32.05	1	890	0.11%
2022/03/11	1	32.00	0	0.00	32.15	1	895	0.11%
2022/03/08	1	31.15	0	0.00	30.60	1	904	0.11%
2022/03/07	2	33.40	0	0.00	32.50	2	898	0.22%
2022/03/04	2	36.20	0	0.00	36.10	2	888	0.23%
2022/03/02	3	36.52	0	0.00	36.65	3	920	0.33%
2021/12/22	2	47.50	2	48.20	47.50	0	2,705	0.00%
2021/12/20	0	0.00	1	42.70	42.70	-1	2,596	-0.04%
2021/11/19	1	48.30	0	0.00	47.05	1	3,293	0.03%
2021/11/17	2	48.10	1	48.35	48.10	1	3,225	0.03%
2021/11/15	3	46.90	12	47.75	49.05	-9	3,233	-0.28%
2021/11/11	4	47.18	1	47.75	46.50	3	3,287	0.09%
2021/11/10	1	47.40	0	0.00	48.10	1	3,291	0.03%
2021/11/09	0	0.00	1	48.20	48.00	-1	3,279	-0.03%
2021/11/08	1	47.80	0	0.00	47.70	1	3,262	0.03%
2021/11/05	3	48.77	0	0.00	47.50	3	3,250	0.09%
2021/11/04	1	49.90	0	0.00	49.00	1	3,212	0.03%
2021/11/03	12	48.97	11	49.51	48.75	1	3,192	0.03%
2021/11/02	12	52.45	12	53.90	53.00	0	3,097	0.00%
2021/11/01	26	53.83	26	54.68	54.30	0	3,001	0.00%
2021/10/29	3	50.27	3	50.57	51.40	0	2,867	0.00%
2021/10/28	1	49.60	2	49.58	51.70	-1	2,648	-0.04%
2021/10/27	4	46.19	4	46.08	47.00	0	2,431	0.00%
2021/10/26	9	45.37	8	45.49	44.25	1	2,357	0.04%
2021/10/25	5	43.34	5	43.91	44.40	0	2,315	0.00%
2021/10/22	0	0.00	1	42.50	43.05	-1	2,339	-0.04%
2021/10/21	1	42.05	2	43.95	42.00	-1	2,380	-0.04%
2021/10/20	5	43.29	6	43.21	43.85	-1	2,390	-0.04%
2021/10/19	2	41.30	5	41.66	41.25	-3	2,361	-0.13%
2021/10/18	5	41.32	0	0.00	40.85	5	2,475	0.20%
2021/10/01	0	0.00	1	37.90	37.90	-1	3,197	-0.03%
2021/09/29	0	0.00	1	39.45	39.35	-1	3,292	-0.03%
2021/09/28	5	42.35	5	41.88	41.20	0	3,371	0.00%
2021/09/27	3	42.12	2	42.33	41.85	1	3,445	0.03%
2021/09/22	2	41.05	2	41.25	41.20	0	3,937	0.00%
2021/09/14	1	42.00	0	0.00	40.60	1	3,873	0.03%
2021/09/13	1	40.05	0	0.00	42.00	1	3,792	0.03%
2021/09/08	0	0.00	2	38.73	38.90	-2	3,731	-0.05%
2021/09/07	3	41.15	6	43.08	38.20	-3	3,670	-0.08%
2021/09/06	4	42.10	0	0.00	42.35	4	3,439	0.12%
2021/08/26	2	39.20	2	39.05	39.20	0	3,300	0.00%
2021/08/25	1	39.50	0	0.00	39.15	1	3,292	0.03%
2021/08/23	0	0.00	2	37.73	37.80	-2	3,260	-0.06%
2021/08/18	0	0.00	5	33.70	36.20	-5	3,201	-0.16%
2021/08/17	0	0.00	4	33.24	33.90	-4	3,174	-0.13%
2021/08/11	0	0.00	5	39.35	38.80	-5	3,080	-0.16%
2021/08/10	0	0.00	6	39.45	39.40	-6	3,078	-0.19%
2021/08/09	1	39.75	1	40.20	38.55	0	3,085	0.00%
2021/08/06	0	0.00	5	39.70	39.00	-5	3,085	-0.16%
2021/08/03	8	39.47	10	39.62	39.60	-2	3,184	-0.06%
2021/07/30	0	0.00	10	39.67	38.65	-10	3,165	-0.32%
2021/07/29	10	40.32	0	0.00	40.60	10	3,151	0.32%
2021/07/27	7	43.08	7	45.16	42.35	0	3,123	0.00%
2021/07/26	2	43.75	1	43.75	42.95	1	3,106	0.03%
2021/07/23	0	0.00	0	44.25	43.00	0	3,041	0.00%
2021/07/22	10	45.74	2	46.99	44.80	8	3,031	0.26%
2021/07/21	2	44.20	2	45.28	46.90	0	2,978	0.00%
2021/07/20	0	0.00	0.2	44.05	42.65	-0.2	2,899	-0.01%
2021/07/19	2.2	45.16	8	47.11	44.65	-5.8	2,841	-0.20%
2021/07/16	0	46.15	0	0.00	43.65	0	2,695	0.00%
2021/07/15	1	46.00	4	47.11	47.15	-3	2,551	-0.12%
2021/07/14	6	38.20	2	42.85	42.90	4	2,465	0.16%
2021/07/08	0	0.00	1	37.85	37.85	-1	2,372	-0.04%
2021/07/06	1	35.10	1	35.90	35.10	0	2,398	0.00%
2021/07/05	7	38.69	3	41.23	38.30	4	2,388	0.17%
2021/07/02	8	40.40	5.4	39.43	41.60	2.6	2,308	0.11%
2021/07/01	36	39.05	23	38.18	39.25	13	2,231	0.58%
2021/06/30	4	36.35	1	36.35	36.35	3	1,947	0.15%
2021/06/29	1	33.00	2	33.05	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	21	29.60	30.05	-21	1,829	-1.15%
2021/06/25	20	27.35	0	0.00	27.35	20	1,951	1.02%
2021/06/24	0	0.00	6	24.85	24.90	-6	1,906	-0.31%
2021/06/23	6	24.78	7	24.95	24.90	-1	1,919	-0.05%
2021/06/22	7	24.57	0	0.00	24.50	7	1,944	0.36%
2021/06/21	1	24.45	5	24.55	24.50	-4	1,990	-0.20%
2021/06/17	3	24.25	0	0.00	24.60	3	2,195	0.14%
2021/06/08	2	24.18	0	0.00	24.20	2	2,258	0.09%
2021/06/07	0	0.00	1	24.15	24.15	-1	2,260	-0.04%
2021/06/03	0	0.00	2	24.90	24.90	-2	2,286	-0.09%
2021/06/02	2	24.78	10	25.23	24.70	-8	2,287	-0.35%
2021/06/01	2	25.23	0	0.00	25.15	2	2,284	0.09%
2021/05/13	2	22.60	2	22.95	22.85	0	2,129	0.00%
2021/05/03	1	28.20	0	0.00	27.50	1	1,846	0.05%
2021/04/29	0	0.00	5	29.25	29.15	-5	1,803	-0.28%
2021/04/28	6	29.07	7	29.26	29.05	-1	1,782	-0.06%
2021/04/27	7	28.89	0	0.00	28.95	7	1,730	0.40%
2021/04/19	0	0.00	3	26.55	26.30	-3	1,511	-0.20%
2021/04/16	3	26.25	0	0.00	26.00	3	1,517	0.20%
2021/04/15	0	0.00	1	25.90	25.45	-1	1,491	-0.07%
2021/04/14	1	24.65	1	25.30	25.10	0	1,460	0.00%
2021/04/12	2	25.93	0	0.00	25.60	2	1,389	0.14%
2021/04/09	0	0.00	4	24.91	26.20	-4	1,330	-0.30%
2021/04/06	1	24.00	0	0.00	24.00	1	1,203	0.08%
2021/04/01	1	23.65	0	0.00	23.85	1	1,160	0.09%
2021/03/31	6	23.10	9	22.95	23.00	-3	1,063	-0.28%
2021/03/30	6	23.36	3	22.85	23.30	3	1,021	0.29%
2021/03/26	4	21.75	2	21.55	21.50	2	852	0.23%
2021/03/18	0	0.00	0	19.10	19.25	0	488	0.00%
2021/01/15	0	0.00	1	18.20	17.65	-1	830	-0.12%
2021/01/14	1	18.35	0	0.00	18.20	1	823	0.12%
2021/01/13	0	0.00	1	18.25	18.25	-1	831	-0.12%
2021/01/11	1	18.70	1	18.65	18.65	0	817	0.00%
2021/01/05	1	20.00	0	0.00	19.80	1	768	0.13%
2021/01/04	0	0.00	1	19.70	19.70	-1	745	-0.13%
2020/12/29	1	19.60	0	0.00	19.45	1	736	0.14%
2020/12/14	0	0.00	1	19.65	19.65	-1	760	-0.13%
2020/12/10	1	19.85	0	0.00	19.70	1	755	0.13%
2020/11/26	5	20.65	12	20.66	20.50	-7	691	-1.01%
2020/11/25	18	19.69	11	20.10	20.10	7	601	1.16%
2020/10/06	0	0.00	1	17.70	17.85	-1	1,438	-0.07%
2020/09/30	1	17.50	0	0.00	17.50	1	1,500	0.07%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/18	1	19.10	0	0.00	19.10	1	1,950	0.05%
2020/09/01	0	0.00	1	19.40	19.25	-1	2,272	-0.04%
2020/08/31	1	19.10	1	19.35	19.10	0	2,317	0.00%
2020/08/26	0	0.00	1	19.15	19.20	-1	2,315	-0.04%
2020/08/25	1	19.30	0	0.00	19.30	1	2,318	0.04%
2020/08/21	1	18.70	1	19.15	19.15	0	2,398	0.00%
2020/08/20	0	0.00	4	18.96	18.70	-4	2,398	-0.17%
2020/08/19	1	20.55	1	20.65	20.55	0	2,377	0.00%
2020/08/18	1	20.55	0	0.00	20.60	1	2,379	0.04%
2020/08/17	1	20.25	11	20.65	20.70	-10	2,386	-0.42%
2020/08/14	0	0.00	6	20.48	20.40	-6	2,385	-0.25%
2020/08/13	0	0.00	5	20.50	20.10	-5	2,394	-0.21%
2020/08/12	1	19.65	1	20.00	20.10	0	2,414	0.00%
2020/08/11	1	20.20	0	0.00	20.05	1	2,435	0.04%
2020/08/10	0	0.00	2	21.25	20.50	-2	2,466	-0.08%
2020/08/07	2	20.50	1	21.25	21.00	1	2,465	0.04%
2020/08/06	4	21.61	1	20.90	20.90	3	2,465	0.12%
2020/08/05	16	23.13	13	23.18	23.20	3	2,351	0.13%
2020/08/04	1	22.10	1	22.20	22.10	0	2,258	0.00%
2020/08/03	10	19.93	0	0.00	20.75	10	2,141	0.47%
2020/07/29	0	0.00	1	19.20	19.15	-1	2,159	-0.05%
2020/07/28	5	19.10	15	19.15	18.60	-10	2,242	-0.45%
2020/07/23	0	0.00	1	20.80	20.70	-1	2,370	-0.04%
2020/07/21	0	0.00	17	20.94	20.65	-17	2,365	-0.72%
2020/07/16	1	21.20	1	21.65	21.00	0	2,341	0.00%
2020/07/15	3	21.40	1	21.70	21.30	2	2,316	0.09%
2020/07/14	9	21.58	5	21.55	21.35	4	2,311	0.17%
2020/07/13	0	0.00	6	21.49	22.45	-6	2,256	-0.27%
2020/07/10	10	20.38	5	20.30	20.45	5	2,194	0.23%
2020/07/09	0	0.00	1	21.00	21.00	-1	2,190	-0.05%
2020/07/08	12	20.85	0	0.00	20.85	12	2,169	0.55%
2020/07/07	1	20.65	2	20.90	20.80	-1	2,145	-0.05%
2020/07/06	23	21.98	17	21.81	21.90	6	2,095	0.29%
2020/07/03	12	20.90	9	20.57	20.50	3	2,016	0.15%
2020/07/02	17	20.65	2	20.05	20.80	15	1,968	0.76%
2020/07/01	0	0.00	6	19.39	19.60	-6	1,861	-0.32%
2020/06/30	0	0.00	5	18.40	18.50	-5	1,770	-0.28%
2020/06/29	5	18.35	0	0.00	18.30	5	1,767	0.28%
2020/06/23	5	18.20	0	0.00	18.10	5	1,769	0.28%
2020/06/19	1	18.35	0	0.00	18.15	1	1,784	0.06%
2020/06/16	1	18.25	0	0.00	18.05	1	1,787	0.06%
2020/05/22	0	0.00	1	16.85	16.70	-1	1,729	-0.06%
2020/05/20	1	17.50	2	17.40	17.25	-1	1,794	-0.06%
2020/05/19	2	17.15	2	17.20	17.20	0	1,792	0.00%
2020/05/18	0	0.00	2	17.60	17.45	-2	1,767	-0.11%
2020/05/15	2	17.10	0	0.00	17.40	2	1,747	0.11%
2020/05/13	4	17.31	4	16.84	16.75	0	1,711	0.00%
2020/05/08	0	0.00	2	16.35	16.30	-2	1,627	-0.12%
2020/05/07	3	16.40	1	16.35	16.35	2	1,618	0.12%
2020/05/06	5	16.25	14	16.15	16.00	-9	1,601	-0.56%
2020/05/05	3	16.35	3	16.30	16.00	0	1,598	0.00%
2020/05/04	10	16.30	6	15.85	15.80	4	1,579	0.25%
2020/04/30	2	16.38	0	0.00	16.20	2	1,510	0.13%
2020/04/29	5	15.61	10	15.08	16.20	-5	1,463	-0.34%
2020/04/28	15	14.89	7	14.98	14.75	8	1,377	0.58%
2020/04/15	2	14.90	0	0.00	14.80	2	1,636	0.12%
2020/04/06	0	0.00	5	13.00	13.40	-5	2,055	-0.24%
2020/03/20	2	11.80	2	11.83	11.80	0	3,105	0.00%
2020/02/21	1	18.70	1	19.00	18.95	0	2,839	0.00%
2020/01/15	0	0.00	3	18.90	18.90	-3	2,538	-0.12%
2020/01/09	3	18.90	0	0.00	18.45	3	2,429	0.12%
2020/01/07	0	0.00	6	17.80	17.90	-6	2,325	-0.26%
2020/01/02	6	19.33	0	0.00	19.50	6	2,153	0.28%
2019/12/31	0	0.00	20	18.81	18.75	-20	2,025	-0.99%
2019/12/27	15	18.52	3	18.52	18.55	12	1,876	0.64%
2019/12/26	4	17.18	3	17.45	17.55	1	1,713	0.06%
2019/12/25	6	17.50	0	0.00	17.65	6	1,690	0.35%
2019/12/24	1	17.75	0	0.00	17.65	1	1,720	0.06%
2019/12/23	0	0.00	1	17.40	17.25	-1	1,672	-0.06%
2019/12/20	3	17.28	82	17.49	16.60	-79	1,597	-4.95%
2019/12/19	80	17.05	2	16.75	17.05	78	1,320	5.91%
2019/11/07	0	0.00	1	14.50	14.30	-1	975	-0.10%
2019/11/05	1	14.15	0	0.00	14.20	1	969	0.10%
2019/10/24	0	0.00	5	14.72	14.65	-5	1,063	-0.47%
2019/10/23	2	14.48	2	14.35	14.35	0	1,072	0.00%
2019/10/21	3	14.30	0	0.00	14.30	3	1,093	0.27%
2019/09/27	0	0.00	11	16.27	15.30	-11	1,228	-0.90%
2019/09/26	12	15.47	1	15.55	15.45	11	1,118	0.98%
2019/09/24	12	15.68	12	16.43	15.90	0	1,024	0.00%
2019/09/02	0	0.00	4	15.75	15.80	-4	744	-0.54%
2019/08/29	0	0.00	4	15.50	15.45	-4	737	-0.54%
2019/08/28	8	15.00	0	0.00	15.00	8	727	1.10%
2019/07/31	0	0.00	7	15.64	15.80	-7	1,045	-0.67%
2019/07/22	0	0.00	1	15.45	15.85	-1	1,370	-0.07%
2019/07/19	1	15.25	0	0.00	15.20	1	1,353	0.07%
2019/07/11	7	15.25	0	0.00	15.00	7	1,460	0.48%
2019/07/03	0	0.00	10	13.65	13.65	-10	1,468	-0.68%
2019/07/01	0	0.00	1	13.60	13.60	-1	1,473	-0.07%
2019/06/13	10	13.85	0	0.00	13.95	10	1,499	0.67%
2019/06/12	1	14.75	0	0.00	14.35	1	1,480	0.07%
2019/05/29	0	0.00	1	13.90	13.80	-1	1,595	-0.06%
2019/05/27	1	13.85	1	13.80	13.80	0	1,651	0.00%
2019/05/24	1	14.20	0	0.00	13.75	1	1,650	0.06%
2019/05/22	2	14.00	0	0.00	13.90	2	1,630	0.12%
2019/05/21	2	14.43	2	14.70	14.80	0	1,597	0.00%
2019/05/17	1	15.60	0	0.00	15.30	1	1,569	0.06%
2019/05/15	0	0.00	10	17.10	16.90	-10	1,521	-0.66%
2019/05/14	0	0.00	10	16.50	16.55	-10	1,485	-0.67%
2019/05/10	1	16.80	0	0.00	15.95	1	1,447	0.07%
2019/05/09	1	16.95	0	0.00	16.45	1	1,397	0.07%
2019/05/06	5	16.50	2	16.70	16.20	3	1,226	0.24%
2019/05/03	6	16.56	1	16.90	16.90	5	1,179	0.42%
2019/04/29	0	0.00	2.1	15.25	15.20	-2.1	1,030	-0.20%
2019/04/22	0	0.00	2	14.20	15.10	-2	677	-0.30%
2019/03/13	0	0.00	20	12.71	12.45	-20	492	-4.06%
2019/03/07	0	0.00	1	12.65	12.65	-1	426	-0.23%
2019/01/17	0	0.00	1	10.00	10.00	-1	211	-0.47%
2018/12/20	0	0.00	1.2	10.65	10.45	-1.2	214	-0.55%
2018/12/13	0.6	11.55	0	0.00	11.50	0.6	205	0.28%
2018/12/06	0	0.00	10	11.55	11.30	-10	157	-6.36%
2018/12/05	10	11.10	0	0.00	11.10	10	105	9.44%
2018/10/11	20	9.43	20	9.43	9.36	0	316	0.00%
2018/09/20	0	0.00	1	10.95	10.95	-1	332	-0.30%
2018/09/07	5	10.95	0	0.00	11.00	5	341	1.46%
2018/09/06	0	0.00	2	11.60	11.50	-2	331	-0.60%
2018/09/03	0	0.00	4	11.00	10.95	-4	342	-1.17%
2018/08/31	3	11.20	0	0.00	11.15	3	343	0.87%
2018/08/28	15	11.38	0	0.00	11.15	15	356	4.21%
2018/08/14	1	11.55	0	0.00	11.50	1	410	0.24%
2018/07/20	1	12.10	0	0.00	11.80	1	407	0.25%
2018/06/13	0	0.00	17	12.51	12.20	-17	536	-3.17%
2018/06/12	2	12.20	0	0.00	12.40	2	525	0.38%
2018/06/07	0	0.00	10	12.20	12.20	-10	629	-1.59%
2018/06/05	10	12.10	0	0.00	12.00	10	626	1.60%
2018/05/31	0	0.00	10	12.09	12.10	-10	647	-1.54%
2018/05/28	10	11.55	0	0.00	11.55	10	615	1.62%
2018/05/11	0	0.00	1	11.60	11.45	-1	841	-0.12%
2018/04/20	0	0.00	0	11.80	11.80	0	1,520	0.00%
2018/04/02	15	12.58	0	0.00	12.50	15	1,730	0.87%
2018/03/31	6	12.58	0	0.00	12.75	6	1,712	0.35%
2018/03/28	0	0.00	1	11.80	11.80	-1	1,584	-0.06%
2018/03/27	0	0.00	0.2	11.80	11.90	-0.2	1,619	-0.01%
2018/02/23	0	0.00	1	12.40	12.30	-1	1,684	-0.06%
2018/02/07	1	11.85	0	0.00	11.85	1	1,642	0.06%
2018/02/06	0	0.00	10	11.98	11.75	-10	1,633	-0.61%
2018/02/05	0	0.00	1	12.90	13.05	-1	1,596	-0.06%
2018/02/02	9	14.61	0	0.00	13.65	9	1,570	0.57%
2018/02/01	0	0.00	3	14.23	14.50	-3	1,402	-0.21%
2018/01/31	2	13.65	0	0.00	13.50	2	1,398	0.14%
2018/01/30	2	13.95	0	0.00	13.50	2	1,369	0.15%
2018/01/29	5	13.95	0	0.00	13.95	5	1,259	0.40%