幃翔 (6185)-統一-屏東券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	15.16	0	0.00	15.15	4	265	1.51%
2024/12/10	3	15.13	0	0.00	15.15	3	263	1.14%
2024/12/09	68	14.98	0	0.00	14.95	68	263	25.84%
2024/12/05	0	0.00	10	14.80	14.90	-10	251	-3.98%
2024/11/11	0	16.05	0	0.00	15.70	0	220	0.00%
2024/11/01	0	0.00	0	16.45	16.60	0	206	0.00%
2024/10/30	0	16.40	0	0.00	16.30	0	191	0.00%
2024/08/29	3	15.80	0	0.00	15.75	3	263	1.14%
2024/08/19	0	0.00	2	14.75	14.80	-2	287	-0.70%
2024/08/07	5	14.60	0	0.00	14.55	5	291	1.72%
2024/07/15	0	0.00	1	16.30	16.30	-1	297	-0.34%
2024/06/24	0	0.00	5	16.95	16.80	-5	284	-1.76%
2024/06/14	0	0.00	1	16.55	16.50	-1	267	-0.37%
2024/06/13	1	16.30	2	16.50	16.25	-1	266	-0.38%
2024/05/31	30	16.25	0	0.00	16.25	30	256	11.68%
2024/05/17	20	16.20	0	0.00	16.25	20	399	5.01%
2024/05/06	50	17.00	0	0.00	16.90	50	408	12.25%
2024/02/23	1	18.30	0	0.00	18.25	1	615	0.16%
2024/02/15	0	0.00	1	17.25	17.15	-1	687	-0.15%
2024/01/16	0	0.00	3	18.27	18.10	-3	827	-0.36%
2024/01/03	0	0.00	41	17.50	17.65	-41	761	-5.38%
2024/01/02	0	0.00	10	17.50	17.60	-10	753	-1.33%
2023/12/18	0	0.00	39	17.50	17.20	-39	723	-5.39%
2023/12/12	3	17.45	0	0.00	17.45	3	709	0.42%
2023/12/11	0	0.00	20	17.35	17.35	-20	702	-2.85%
2023/12/06	20	17.15	0	0.00	17.05	20	692	2.89%
2023/12/05	50	17.15	0	0.00	17.05	50	688	7.26%
2023/11/27	30	16.75	0	0.00	16.60	30	683	4.39%
2023/11/10	10	16.85	10	16.80	16.80	0	575	0.00%
2023/10/18	0	15.15	3	15.15	15.10	-3	747	-0.40%
2023/10/17	0	0.00	1	15.50	15.15	-1	755	-0.13%
2023/10/13	0	0.00	13	15.75	15.60	-13	815	-1.59%
2023/09/21	0	16.65	0	0.00	16.40	0	1,408	0.00%
2023/09/19	0	0.00	4	17.05	16.95	-4	1,462	-0.27%
2023/08/24	0	0.00	5	17.85	17.55	-5	2,728	-0.18%
2023/08/23	5	17.65	0	0.00	17.65	5	2,730	0.18%
2023/08/04	10	18.15	0	0.00	18.20	10	3,209	0.31%
2023/08/02	0	18.15	0	0.00	18.00	0	3,247	0.00%
2023/08/01	0	18.40	0	0.00	18.20	0	3,269	0.00%
2023/07/26	0	18.45	0	0.00	18.50	0	3,331	0.00%
2023/07/25	0	0.00	10	18.85	18.75	-10	3,368	-0.30%
2023/07/12	1	19.85	1	19.70	19.10	0	3,453	0.00%
2023/06/30	0	0.00	1	20.10	19.95	-1	3,426	-0.03%
2023/06/29	1	19.55	0	0.00	19.65	1	3,330	0.03%
2023/06/21	5	21.45	0	0.00	21.50	5	3,205	0.16%
2023/06/20	1	21.25	0	0.00	21.25	1	3,194	0.03%
2023/06/16	3.9	22.02	0	0.00	22.00	3.9	3,170	0.12%
2023/06/14	8	23.01	0	0.00	22.40	8	3,127	0.26%
2023/06/13	2	23.73	2	23.50	23.50	0	3,072	0.00%
2023/06/09	8	24.28	9	24.39	24.25	-1	2,965	-0.03%
2023/06/07	6	26.16	0	0.00	25.90	6	2,828	0.21%
2023/06/06	5	25.47	0	0.00	26.10	5	2,777	0.18%
2023/06/05	1	25.80	11	26.34	27.00	-10	2,638	-0.38%
2023/06/02	11	26.11	2	26.12	26.15	9	2,425	0.37%
2023/05/31	2	21.70	2	21.90	21.90	0	2,034	0.00%
2023/05/26	0	0.00	7	21.40	20.95	-7	1,988	-0.35%
2023/05/23	0	0.00	7	23.10	22.55	-7	1,892	-0.37%
2023/05/22	14	22.44	7	22.58	22.80	7	1,849	0.38%
2023/05/19	1	21.90	5	21.69	21.65	-4	1,790	-0.22%
2023/05/18	0	0.00	12	21.92	21.85	-12	1,757	-0.68%
2023/05/17	15	21.40	7	21.64	21.60	8	1,715	0.47%
2023/05/16	2	20.60	0	0.00	20.60	2	1,642	0.12%
2023/05/15	5	20.70	3	20.75	20.95	2	1,611	0.12%
2023/05/12	1	21.95	6	21.88	21.60	-5	1,557	-0.32%
2023/05/11	11	21.68	13	21.61	21.50	-2	1,532	-0.13%
2023/05/10	26	20.98	32	21.14	21.65	-6	1,403	-0.43%
2023/05/09	14	20.32	0	0.00	20.30	14	1,231	1.14%
2023/05/08	0	0.00	16	20.30	20.50	-16	1,186	-1.35%
2023/05/05	0	0.00	1	20.05	19.55	-1	1,142	-0.09%
2023/05/04	0	0.00	2	19.70	19.45	-2	1,115	-0.18%
2023/05/03	3	19.03	0	0.00	19.15	3	1,098	0.27%
2023/04/28	1	19.55	5	19.55	19.90	-4	1,021	-0.39%
2023/04/27	1	18.60	2	18.85	19.10	-1	971	-0.10%
2023/04/25	2	18.10	0	0.00	18.30	2	933	0.21%
2023/04/21	2	17.85	1	18.40	18.20	1	955	0.10%
2023/04/20	11	18.90	0	0.00	18.50	11	916	1.20%
2023/04/19	5	19.39	0	0.00	19.35	5	871	0.57%
2023/04/18	2	18.93	2	19.83	19.80	0	829	0.00%
2023/04/17	2	19.38	0	0.00	19.50	2	764	0.26%
2023/04/14	0	0.00	1	17.60	17.80	-1	625	-0.16%
2023/04/13	0	0.00	1	17.20	17.15	-1	598	-0.17%
2023/04/12	0	0.00	5	16.83	16.60	-5	556	-0.90%
2023/04/11	0	0.00	4	17.00	16.85	-4	537	-0.74%
2023/04/10	5	16.65	1	16.80	16.80	4	511	0.78%
2023/04/07	7	16.72	0	0.00	15.95	7	489	1.43%
2023/03/31	0	0.00	20	15.40	15.35	-20	400	-5.00%
2023/03/28	0	0.00	2	15.70	15.40	-2	368	-0.54%
2023/03/24	0	0.00	20	15.15	15.10	-20	340	-5.88%
2023/03/23	0	0.00	20	14.95	14.85	-20	307	-6.50%
2023/03/22	0	0.00	20	15.05	14.70	-20	294	-6.80%
2023/03/21	0	0.00	14	14.65	14.45	-14	265	-5.27%
2023/03/20	0	0.00	20	14.50	14.45	-20	240	-8.32%
2023/03/17	0	0.00	1	14.45	14.20	-1	225	-0.44%
2023/03/09	0	0.00	6	14.30	14.15	-6	196	-3.05%
2023/03/03	20	13.80	0	0.00	13.65	20	188	10.62%
2023/02/14	0	0.00	0	13.30	13.15	0	184	-0.02%
2023/02/09	10	13.10	10	13.25	13.30	0	221	0.00%
2023/01/31	20	12.65	0	0.00	12.60	20	202	9.88%
2023/01/13	10	12.55	0	0.00	12.45	10	203	4.92%
2022/11/09	9	12.55	0	0.00	12.50	9	600	1.50%
2022/11/04	0.1	12.10	0	0.00	12.10	0.1	558	0.01%
2022/10/21	0	0.00	1	11.95	12.00	-1	565	-0.18%
2022/10/14	5	12.15	0	0.00	12.20	5	566	0.88%
2022/10/03	15	12.50	0	0.00	12.50	15	555	2.70%
2022/09/26	5	12.80	0	0.00	12.60	5	540	0.93%
2022/09/21	40	14.57	54	14.34	14.00	-14	507	-2.76%
2022/09/02	0	14.00	0	0.00	13.95	0	368	0.00%
2022/08/26	0	0.00	11	14.15	14.15	-11	347	-3.17%
2022/08/25	0	0.00	55	14.07	13.90	-55	340	-16.15%
2022/08/24	127	14.39	91.7	14.23	14.40	35.3	299	11.79%	大買/
2022/08/11	0	0.00	0.1	13.00	12.90	-0.1	149	-0.04%
2022/07/14	0	12.40	0	0.00	12.40	0	170	0.02%
2022/06/16	0.1	12.65	0	0.00	12.50	0.1	164	0.06%
2022/06/13	1	12.60	1	12.65	12.65	0	169	0.00%
2022/05/06	30	13.00	0	0.00	13.05	30	392	7.64%
2022/04/29	0	0.00	0.9	13.10	13.05	-0.9	404	-0.21%
2022/03/31	4	13.95	0	0.00	13.95	4	783	0.51%
2022/03/29	20	14.10	0	0.00	14.10	20	953	2.10%
2022/01/10	0	0.00	0.1	14.80	15.40	-0.1	982	-0.01%
2021/12/27	0	0.00	30	15.30	15.30	-30	857	-3.50%
2021/12/23	0	0.00	1	16.35	15.70	-1	805	-0.12%
2021/12/20	0	0.00	25	15.00	14.90	-25	619	-4.04%
2021/11/12	0	0.00	2	13.25	13.20	-2	285	-0.70%
2021/11/08	1	13.70	0	0.00	13.80	1	281	0.36%
2021/10/28	2	14.60	0	0.00	13.30	2	277	0.72%
2021/09/28	0	0.00	1	13.00	13.15	-1	246	-0.41%
2021/09/03	0	0.00	20	13.90	13.70	-20	254	-7.87%
2021/09/02	110	14.15	91	13.91	13.85	19	237	8.00%	大買/
2021/07/09	0	0.00	10	13.00	13.05	-10	367	-2.72%
2021/05/06	10	14.10	0	0.00	14.15	10	541	1.85%
2021/04/28	10	15.00	0	0.00	15.50	10	453	2.20%
2021/04/27	10	14.60	0	0.00	14.65	10	425	2.35%
2021/04/21	25	14.20	0	0.00	14.20	25	399	6.26%
2021/04/16	0	0.00	0	14.20	14.05	0	389	0.00%
2021/04/15	0	0.00	0	14.15	14.05	0	388	-0.01%
2021/04/13	0	0.00	27	14.45	14.20	-27	386	-6.99%
2021/04/09	0	0.00	33	14.30	14.40	-33	373	-8.83%
2021/04/08	10	14.40	0	0.00	14.30	10	363	2.75%
2021/02/17	0.1	12.80	0	0.00	12.75	0.1	293	0.02%
2021/01/26	0	0.00	1	12.80	12.75	-1	302	-0.33%
2020/12/21	0	13.65	0	0.00	13.20	0	305	0.01%
2020/12/11	0	0.00	0.1	13.80	13.40	-0.1	330	-0.03%
2020/12/03	10	13.90	0	0.00	13.90	10	331	3.01%
2020/11/23	10	14.15	0	0.00	14.10	10	355	2.82%
2020/11/19	50	14.30	0	0.00	14.05	50	364	13.71%
2020/11/13	0	0.00	1	13.10	13.15	-1	293	-0.34%
2020/10/30	1	13.65	0	0.00	13.60	1	308	0.32%
2020/10/27	0	0.00	6	13.80	13.80	-6	308	-1.94%
2020/09/25	0	0.00	10	14.08	14.00	-10	473	-2.11%
2020/09/03	4	14.50	0	0.00	14.45	4	496	0.81%
2020/08/31	0	0.00	1	14.60	14.50	-1	495	-0.20%
2020/08/19	0	0.00	1	14.70	14.65	-1	575	-0.17%
2020/08/18	1	14.65	0	0.00	14.70	1	580	0.17%
2020/08/13	0	0.00	8	14.55	14.50	-8	635	-1.26%
2020/07/24	0	0.00	147	15.10	15.10	-147	965	-15.23%	大賣/鉅額交易
2020/07/21	0	0.00	0.7	15.00	15.15	-0.7	946	-0.07%
2020/07/10	0	0.00	65	15.85	15.75	-65	1,013	-6.41%
2020/07/08	0	0.00	60	16.48	16.35	-60	1,015	-5.91%
2020/07/06	15	16.40	0	0.00	17.65	15	1,000	1.50%
2020/06/19	0	0.00	1	16.10	16.30	-1	949	-0.11%
2020/06/12	10	15.90	0	0.00	15.85	10	1,006	0.99%
2020/06/04	23	17.00	0	0.00	16.95	23	1,135	2.03%
2020/06/02	8	17.30	0	0.00	16.90	8	1,147	0.70%
2020/05/27	1	17.00	0	0.00	16.70	1	1,123	0.09%
2020/05/20	0	0.00	1	16.50	16.40	-1	1,069	-0.09%
2020/05/14	10	15.95	0	0.00	15.55	10	1,050	0.95%
2020/05/13	10	16.25	0	0.00	16.25	10	1,049	0.95%
2020/05/12	15	16.40	1	16.35	16.35	14	1,050	1.33%
2020/05/11	1	17.40	1	17.55	17.10	0	1,037	0.00%
2020/05/08	4	17.58	1	17.70	17.50	3	1,029	0.29%
2020/04/10	0	0.00	30	13.10	13.05	-30	884	-3.39%
2020/04/08	10	12.15	0	0.00	12.55	10	879	1.14%
2020/04/01	0	0.00	2	11.50	11.50	-2	963	-0.21%
2020/03/27	1	12.15	0	0.00	11.80	1	1,018	0.10%
2020/03/25	20	11.85	0	0.00	11.85	20	1,066	1.88%
2020/03/05	4	16.70	0	0.00	16.65	4	1,873	0.21%
2020/02/21	10	18.25	0	0.00	18.20	10	2,335	0.43%
2020/02/10	5	18.10	0	0.00	18.20	5	2,437	0.21%
2020/02/04	5	18.70	0	0.00	18.75	5	2,486	0.20%
2020/01/31	20	18.75	0	0.00	18.80	20	2,454	0.81%
2020/01/30	40	20.43	0	0.00	20.35	40	2,451	1.63%
2020/01/08	2	21.40	0	0.00	22.05	2	2,570	0.08%
2020/01/07	2	22.50	0	0.00	22.50	2	2,572	0.08%
2020/01/02	11	22.65	0	0.00	22.75	11	2,626	0.42%
2019/12/30	10	23.11	0	0.00	22.35	10	2,620	0.38%
2019/12/27	3	24.28	1	24.20	24.20	2	2,548	0.08%
2019/12/26	9	24.50	0	0.00	24.70	9	2,523	0.36%
2019/12/25	15	24.80	0	0.00	25.00	15	2,512	0.60%
2019/12/24	0	0.00	1.5	25.07	25.25	-1.5	2,487	-0.06%
2019/12/23	30	25.25	0	0.00	24.55	30	2,462	1.22%
2019/12/20	0	0.00	1	25.10	25.65	-1	2,423	-0.04%
2019/12/19	32	25.11	1	25.30	25.15	31	2,400	1.29%
2019/12/18	11	24.82	0	0.00	24.85	11	2,375	0.46%
2019/12/17	51	24.64	51	24.96	24.95	0	2,356	0.00%
2019/12/16	38	24.08	37	24.05	24.20	1	2,291	0.04%
2019/12/13	86	27.09	89	25.29	25.10	-3	2,151	-0.14%
2019/12/12	61	28.19	62	27.54	27.85	-1	2,035	-0.05%
2019/12/11	62	27.57	23	28.09	28.40	39	1,920	2.03%
2019/12/10	1	26.70	2	26.58	26.70	-1	1,801	-0.06%
2019/12/09	30	24.80	69	25.39	25.45	-39	1,708	-2.28%
2019/12/06	18	24.65	18	24.55	24.95	0	1,658	0.00%
2019/12/05	30	24.65	0	24.45	24.65	30	1,623	1.85%
2019/12/04	8	24.83	0	0.00	24.65	8	1,579	0.51%
2019/12/03	48	24.97	49	25.00	25.10	-1	1,536	-0.07%
2019/12/02	81	24.09	80	24.49	24.90	1	1,482	0.07%
2019/11/29	4	23.78	55.5	23.90	24.05	-51.5	1,387	-3.72%
2019/11/28	51	23.03	53	23.51	23.00	-2	1,261	-0.16%
2019/11/27	10	22.60	0	0.00	22.95	10	1,157	0.86%
2019/11/26	0	0.00	6	21.98	22.15	-6	1,155	-0.52%
2019/11/25	26	21.81	0	0.00	22.10	26	1,126	2.31%
2019/11/22	22	21.57	7	20.44	21.75	15	1,081	1.39%
2019/11/21	0	0.00	30.3	19.90	20.35	-30.3	1,006	-3.01%
2019/11/18	1	19.70	0	0.00	19.85	1	966	0.10%
2019/11/15	10	19.30	0	0.00	19.55	10	940	1.06%
2019/11/14	20	19.35	0	0.00	19.45	20	926	2.16%
2019/11/13	0	0.00	2	19.50	19.55	-2	912	-0.22%
2019/11/11	0	0.00	2.6	19.08	19.00	-2.6	877	-0.29%
2019/11/06	0	0.00	62	19.25	19.70	-62	817	-7.58%
2019/10/29	36	18.30	3	18.20	18.10	33	680	4.85%
2019/10/25	0	0.00	12	18.85	19.15	-12	622	-1.93%
2019/10/22	10	17.60	0	0.00	17.65	10	544	1.84%
2019/10/21	24	17.88	0	0.00	17.70	24	534	4.49%
2019/10/18	0	0.00	5	17.25	17.60	-5	513	-0.97%
2019/10/17	6	16.85	32.2	17.09	17.00	-26.2	494	-5.30%
2019/10/16	0	0.00	13	16.58	17.10	-13	484	-2.68%
2019/10/14	1	16.40	0	0.00	16.45	1	438	0.23%
2019/09/09	0	0.00	1	14.20	14.25	-1	310	-0.32%
2019/09/03	0	0.00	20	15.04	15.10	-20	282	-7.08%
2019/09/02	0	0.00	1	14.15	14.30	-1	263	-0.38%
2019/08/30	21	14.55	40	14.74	14.30	-19	254	-7.46%
2019/08/29	50	14.60	10	14.55	14.60	40	224	17.85%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/02	1	12.85	0	0.00	12.80	1	142	0.70%
2019/07/25	0	0.00	1	12.80	13.10	-1	134	-0.74%
2019/07/17	1	13.00	1	13.10	13.10	0	116	0.00%
2019/05/13	0	0.00	1	14.35	14.05	-1	159	-0.63%
2019/05/06	1	14.70	0	0.00	14.85	1	157	0.63%
2019/04/18	10	15.20	0	0.00	15.25	10	161	6.18%
2019/04/15	1	15.00	0	0.00	15.00	1	158	0.63%
2018/11/19	0	0.00	0	13.75	13.65	0	83	0.00%
2018/11/08	0	0.00	0.2	13.55	13.55	-0.2	85	-0.20%
2018/09/07	1	16.10	0	0.00	16.05	1	123	0.81%
2018/09/04	0.5	16.60	0	0.00	16.60	0.5	127	0.39%
2018/08/23	0	0.00	1	15.90	15.95	-1	122	-0.81%
2018/08/10	0	0.00	2	16.00	16.00	-2	120	-1.65%
2018/07/25	2	15.90	0	0.00	15.95	2	159	1.25%
2018/07/09	1	16.80	0	0.00	16.80	1	159	0.63%
2018/07/06	1	16.90	0	0.00	16.90	1	157	0.63%
2018/04/27	1	18.05	0	0.00	18.15	1	240	0.42%
2018/04/11	0	0.00	1	19.40	19.45	-1	271	-0.37%
2018/04/09	0	0.00	21	19.61	19.40	-21	271	-7.75%
2018/03/31	6	19.90	0	0.00	19.95	6	266	2.25%
2018/03/13	5	20.40	0	0.00	20.45	5	243	2.05%
2018/03/05	15	20.62	0	0.00	20.40	15	240	6.25%
2018/02/07	0	0.00	1	19.60	19.60	-1	240	-0.42%
2018/01/16	7	20.59	0	0.00	20.60	7	270	2.59%
2018/01/11	0	0.00	1	20.95	20.50	-1	309	-0.32%
2018/01/09	2	20.40	0	0.00	20.75	2	296	0.68%
2018/01/05	1	20.35	0	0.00	20.40	1	288	0.35%