豐藝 (6189)-統一-屏東券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	93.50	0	0.00	93.60	0	8,153	0.00%
2024/06/20	3	92.60	1	93.40	93.50	2	8,453	0.02%
2024/06/19	6	92.50	1	92.60	93.00	5	8,779	0.06%
2024/06/18	0	0.00	1	91.00	91.10	-1	8,711	-0.01%
2024/06/17	2	91.60	3	90.37	90.10	-1	8,733	-0.01%
2024/06/14	0	0.00	6	90.92	91.20	-6	8,823	-0.07%
2024/06/12	1	90.00	1	90.80	91.00	0	8,835	0.00%
2024/06/11	1	90.00	1	89.99	89.50	0	8,938	0.00%
2024/06/07	0	88.90	1	88.90	89.30	-1	8,966	-0.01%
2024/06/05	1	89.60	1	91.00	89.10	0	8,927	0.00%
2024/06/04	1	91.32	2	92.50	90.60	-1	9,028	-0.01%
2024/06/03	1	91.51	1	91.80	91.50	0	9,084	0.00%
2024/05/31	3.4	93.12	0	0.00	91.50	3.4	9,149	0.04%
2024/05/30	3.5	93.08	1.5	94.13	92.00	2	8,985	0.02%
2024/05/29	19	98.13	20	102.04	94.50	-1	8,836	-0.01%
2024/05/28	3	104.00	38.5	102.14	104.50	-35.5	8,246	-0.43%
2024/05/27	33	94.10	27	94.44	95.00	6	8,059	0.07%
2024/05/24	0	88.10	0	0.00	87.80	0	7,869	0.00%
2024/05/22	1	90.30	0	0.00	88.30	1	8,433	0.01%
2024/05/20	3	90.67	3	91.00	90.00	0	8,868	0.00%
2024/05/17	3	92.63	1	94.00	93.50	2	9,119	0.02%
2024/05/16	21	92.23	7.2	91.82	92.00	13.8	9,196	0.15%
2024/05/15	0	87.40	0.2	89.90	89.80	-0.2	9,202	0.00%
2024/05/14	1	84.40	0	0.00	84.20	1	9,049	0.01%
2024/05/13	0	0.00	1	84.20	83.60	-1	9,044	-0.01%
2024/05/09	19	87.92	3	86.20	86.10	16	8,968	0.18%
2024/05/08	2	86.40	1.1	89.65	89.70	0.9	8,828	0.01%
2024/05/07	3	90.00	5	88.28	90.00	-2	8,720	-0.02%
2024/05/06	6	90.17	30.1	89.94	90.00	-24.1	8,668	-0.28%
2024/05/03	1	89.60	0	0.00	89.20	1	8,604	0.01%
2024/05/02	1	87.60	4	89.13	89.20	-3	8,532	-0.04%
2024/04/30	1	86.50	3	86.57	86.20	-2	8,461	-0.02%
2024/04/29	3	87.87	3	90.37	87.90	0	8,420	0.00%
2024/04/25	28	86.30	0	0.00	86.40	28	8,257	0.34%
2024/04/23	0.5	83.84	1	85.40	85.10	-0.5	8,153	-0.01%
2024/04/22	3	84.00	0	0.00	80.70	3	8,081	0.04%
2024/04/19	0.1	86.80	1	85.50	86.90	-0.9	7,912	-0.01%
2024/04/18	2.4	89.13	0	0.00	88.80	2.4	7,831	0.03%
2024/04/17	1	88.30	0	0.00	90.90	1	7,774	0.01%
2024/04/16	1	89.90	1	85.60	86.40	0	7,675	0.00%
2024/04/15	3	91.93	3	93.30	90.60	0	7,537	0.00%
2024/04/12	1	91.60	1	93.30	92.80	0	7,407	0.00%
2024/04/11	2	89.40	3	90.47	91.00	-1	7,300	-0.01%
2024/04/10	3.2	91.39	2	93.30	89.80	1.2	7,201	0.02%
2024/04/09	12.2	93.01	5.2	90.87	90.60	7	6,972	0.10%
2024/04/08	3.4	94.39	1.3	93.43	94.10	2.1	6,389	0.03%
2024/04/03	6.3	94.37	1	95.50	94.00	5.3	6,151	0.09%
2024/04/02	9.2	95.34	6	95.95	95.90	3.2	5,882	0.05%
2024/04/01	2.2	91.91	15.7	91.56	96.40	-13.5	5,617	-0.24%
2024/03/29	4	88.13	0	0.00	87.70	4	5,266	0.08%
2024/03/28	1	88.80	1	89.30	88.80	0	5,198	0.00%
2024/03/27	2	88.10	1	88.80	88.50	1	5,142	0.02%
2024/03/26	1	92.50	6	91.65	87.30	-5	5,066	-0.10%
2024/03/25	5	92.60	1.5	89.33	90.40	3.5	4,838	0.07%
2024/03/22	0.5	86.50	7	84.84	86.50	-6.5	4,490	-0.14%
2024/03/20	0.2	77.10	0	0.00	77.70	0.2	4,095	0.00%
2024/03/15	0	71.00	0	0.00	72.00	0	3,948	0.00%
2024/03/08	0	0.00	2	72.50	74.00	-2	3,696	-0.05%
2024/03/07	1	79.00	0	0.00	76.60	1	3,553	0.03%
2024/02/26	4	80.20	0	0.00	79.50	4	2,925	0.14%
2024/02/23	12	83.53	4	83.83	82.00	8	2,793	0.29%
2024/02/22	7	82.76	7	82.81	85.80	0	2,296	0.00%
2024/02/21	2	78.85	1	79.40	78.00	1	1,966	0.05%
2024/02/20	1	83.90	3	81.30	80.00	-2	1,797	-0.11%
2024/02/19	0	0.00	2	79.10	78.20	-2	1,457	-0.14%
2024/02/16	1	74.40	3	74.43	75.20	-2	1,199	-0.17%
2024/01/30	0	60.00	0	0.00	60.20	0	1,090	0.00%
2024/01/22	0	0.00	3	59.03	59.40	-3	1,255	-0.24%
2024/01/19	1	57.70	0	0.00	57.60	1	1,269	0.08%
2024/01/18	0	0.00	1	57.60	57.80	-1	1,275	-0.08%
2024/01/09	1	57.40	0	0.00	57.30	1	1,294	0.08%
2024/01/02	0.1	57.20	2	58.10	58.00	-1.9	1,708	-0.11%
2023/12/29	0.1	58.50	0.3	58.50	58.10	-0.2	1,700	-0.01%
2023/12/28	4.5	59.52	1	60.20	58.50	3.5	1,690	0.21%
2023/12/27	1	59.55	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0.2	56.60	0	0.00	56.30	0.2	1,594	0.01%
2023/12/22	0.2	57.00	0	0.00	56.90	0.2	1,586	0.01%
2023/12/21	0.2	58.00	0	0.00	57.70	0.2	1,572	0.01%
2023/12/20	1	59.00	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	59.30	0	0.00	59.30	1	1,548	0.06%
2023/12/15	1	62.00	0	0.00	60.90	1	1,541	0.06%
2023/12/14	0	0.00	1	63.00	63.10	-1	1,520	-0.07%
2023/12/13	0	0.00	0	65.00	64.50	0	1,517	0.00%
2023/12/12	0	0.00	2	63.50	63.90	-2	1,503	-0.13%
2023/12/11	0	0.00	1	61.80	62.40	-1	1,471	-0.07%
2023/12/01	0	0.00	1	59.70	59.70	-1	1,448	-0.07%
2023/11/22	1	56.70	0	0.00	56.90	1	1,381	0.07%
2023/11/21	1	57.00	0	0.00	57.50	1	1,373	0.07%
2023/11/17	3	56.20	2	56.00	56.20	1	1,354	0.07%
2023/11/14	0.1	55.00	0	0.00	54.70	0.1	1,318	0.01%
2023/11/13	0.2	55.20	1	55.00	55.20	-0.8	1,311	-0.06%
2023/11/10	1.5	56.27	0	0.00	56.20	1.5	1,280	0.12%
2023/11/07	0	0.00	1	56.80	56.80	-1	1,265	-0.08%
2023/11/03	1	55.10	0	0.00	55.30	1	1,272	0.08%
2023/11/02	1	55.60	2.3	56.58	55.90	-1.3	1,277	-0.10%
2023/11/01	0.2	56.30	2	55.50	56.00	-1.8	1,251	-0.14%
2023/10/31	1	55.40	0	0.00	54.20	1	1,217	0.08%
2023/10/30	0	0.00	1	53.90	54.10	-1	1,185	-0.08%
2023/10/26	0	0.00	1	52.80	52.80	-1	1,154	-0.09%
2023/10/23	0	0.00	1	50.80	50.80	-1	1,140	-0.09%
2023/10/17	1	51.80	0	0.00	51.20	1	1,125	0.09%
2023/10/12	2	51.70	1	52.50	52.30	1	1,087	0.09%
2023/10/11	3.3	51.64	0	0.00	50.20	3.3	1,039	0.32%
2023/10/06	0	0.00	1	52.70	52.80	-1	804	-0.12%
2023/08/18	1	43.85	1	43.55	43.95	0	619	0.00%
2023/08/15	0	0.00	1	44.10	44.55	-1	605	-0.17%
2023/08/14	1	43.80	0	0.00	43.25	1	587	0.17%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	1	46.30	46.30	-1	490	-0.20%
2023/08/08	1	45.90	0	0.00	46.20	1	472	0.21%
2023/07/24	5	44.90	0	0.00	44.80	5	351	1.42%
2023/07/11	0.5	44.60	0	0.00	44.60	0.5	333	0.15%
2023/06/26	0	0.00	1	44.25	44.20	-1	333	-0.30%
2023/06/16	0.5	44.40	0	0.00	44.25	0.5	328	0.15%
2023/06/12	0	0.00	0	44.05	43.90	0	315	0.00%
2023/06/01	0	0.00	0	43.20	43.20	0	334	0.00%
2023/05/15	1	41.55	0	0.00	41.65	1	339	0.29%
2023/04/26	1	40.95	0	0.00	41.25	1	354	0.28%
2023/03/02	0	0.00	1	39.60	39.60	-1	198	-0.50%
2023/01/06	0	0.00	0.2	37.85	37.90	-0.2	145	-0.14%
2022/12/28	0	0.00	1	37.90	37.95	-1	152	-0.66%
2022/12/21	1	37.75	0	0.00	37.85	1	171	0.58%
2022/12/13	0.2	38.10	0	0.00	38.05	0.2	191	0.10%
2022/12/01	1	38.10	0	0.00	38.20	1	213	0.47%
2022/11/29	1	37.90	0	0.00	38.00	1	217	0.46%
2022/11/28	1	37.60	1	38.00	38.00	0	220	0.00%
2022/11/24	0	0.00	1	37.95	37.95	-1	223	-0.45%
2022/11/16	1	37.05	0	0.00	37.00	1	238	0.42%
2022/11/15	1	37.25	0	0.00	37.25	1	237	0.42%
2022/11/08	1	36.35	0	0.00	36.10	1	246	0.41%
2022/10/27	0	35.00	0	0.00	35.00	0	282	0.00%
2022/10/24	0	0.00	0.1	35.40	35.15	-0.1	294	-0.02%
2022/10/12	0	0.00	26	35.99	36.40	-26	339	-7.65%
2022/09/22	0	37.70	0	0.00	37.65	0	415	0.00%
2022/09/21	0	37.90	0	0.00	37.70	0	413	0.00%
2022/08/03	0	38.30	0	0.00	38.15	0	414	0.01%
2022/07/28	0	38.20	0	0.00	38.00	0	419	0.01%
2022/07/22	1	37.80	0	0.00	38.00	1	415	0.24%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/18	1	40.05	0	0.00	40.50	1	379	0.26%
2022/05/10	1	42.05	0	0.00	42.40	1	511	0.20%
2022/04/26	4	43.88	0	0.00	43.75	4	512	0.78%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/03/30	0	0.00	0	46.00	46.00	0	481	0.00%
2022/03/29	1	45.55	0	0.00	45.75	1	475	0.21%
2022/03/25	0	0.00	0	46.00	44.95	0	456	0.00%
2022/03/24	0	0.00	1	45.30	45.20	-1	447	-0.22%
2022/03/08	1	43.50	2	42.75	42.80	-1	366	-0.27%
2022/03/03	0	0.00	0	44.00	43.95	0	347	0.00%
2022/02/14	0	0.00	1	42.75	42.75	-1	337	-0.30%
2022/02/11	0	0.00	0	43.00	42.75	0	336	0.00%
2022/02/09	0	0.00	1	42.25	42.30	-1	329	-0.30%
2021/10/06	1	38.05	0	0.00	37.85	1	564	0.18%
2021/09/13	1	38.60	0	0.00	39.10	1	613	0.16%
2021/09/09	0	0.00	2.1	38.35	38.35	-2.1	618	-0.34%
2021/09/07	4	38.60	0	0.00	38.60	4	621	0.64%
2021/08/26	0	38.70	0	0.00	38.70	0	617	0.00%
2021/08/23	0	0.00	1	38.70	38.65	-1	604	-0.17%
2021/07/12	3	42.85	3	42.75	42.75	0	636	0.00%
2021/07/02	0	0.00	2	41.90	42.00	-2	647	-0.31%
2021/06/24	2	40.75	0	0.00	40.70	2	701	0.29%
2021/05/21	0	0.00	2	39.70	39.55	-2	738	-0.27%
2021/05/12	3	38.55	0	0.00	39.35	3	690	0.43%
2021/05/07	0	0.00	2	41.80	41.90	-2	615	-0.32%
2021/05/05	0	0.00	2	41.40	41.10	-2	599	-0.33%
2021/04/28	0	0.00	2	41.40	41.55	-2	557	-0.36%
2021/04/23	0	0.00	0.1	40.60	40.60	-0.1	520	-0.01%
2021/04/22	0	0.00	3	40.55	40.55	-3	516	-0.58%
2021/04/16	0	0.00	2	40.80	40.85	-2	494	-0.40%
2021/04/15	3	40.55	0	0.00	40.55	3	494	0.61%
2021/04/14	3	40.30	0	0.00	40.10	3	490	0.61%
2021/03/22	0	0.00	1	38.70	38.95	-1	299	-0.33%
2021/03/17	2	37.90	0	0.00	37.90	2	302	0.66%
2021/03/11	0	0.00	1	37.15	37.15	-1	281	-0.35%
2021/02/26	0	0.00	1	36.45	36.40	-1	270	-0.37%
2021/02/25	1	36.20	1	36.25	36.55	0	270	0.00%
2021/02/01	0	34.05	0	0.00	34.70	0	267	0.00%
2021/01/21	2	34.95	0	0.00	34.80	2	277	0.72%
2021/01/20	3	35.05	0	0.00	34.80	3	279	1.07%
2021/01/19	0	0.00	1	35.40	35.40	-1	275	-0.36%
2020/12/22	1	35.00	0	0.00	35.00	1	364	0.27%
2020/11/11	0	0.00	3	35.50	35.75	-3	329	-0.91%
2020/11/09	0	0.00	2	35.75	36.00	-2	323	-0.62%
2020/10/26	0	0.00	1	36.10	36.00	-1	309	-0.32%
2020/10/22	0	0.00	1	35.65	36.60	-1	275	-0.36%
2020/10/12	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/10/08	1	34.20	0	0.00	34.25	1	302	0.33%
2020/09/25	1	32.95	0	0.00	32.80	1	340	0.29%
2020/09/11	0	0.00	1	33.70	33.70	-1	349	-0.29%
2020/09/09	0	0.00	1	33.10	33.25	-1	343	-0.29%
2020/09/04	1	33.05	0	0.00	33.10	1	370	0.27%
2020/09/01	1	33.10	0	0.00	33.20	1	378	0.26%
2020/08/31	0	0.00	1	33.15	33.15	-1	379	-0.26%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/21	0	0.00	1	32.70	33.00	-1	390	-0.26%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/06	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/21	0	0.00	1	35.10	35.10	-1	348	-0.29%
2020/07/17	1	35.35	0	0.00	35.25	1	332	0.30%
2020/07/15	3	35.35	0	0.00	35.30	3	330	0.91%
2020/06/23	1	34.05	0	0.00	34.10	1	340	0.29%
2020/06/18	0	0.00	1	34.10	34.20	-1	353	-0.28%
2020/06/17	0	0.00	1	34.25	34.20	-1	357	-0.28%
2020/06/16	1	33.80	1	34.00	34.05	0	372	0.00%
2020/06/15	0	0.00	1	33.80	33.65	-1	393	-0.25%
2020/06/11	1	34.40	0	0.00	33.85	1	422	0.24%
2020/06/10	2	34.85	0	0.00	34.85	2	412	0.49%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/05/29	0	0.00	1	34.45	34.55	-1	450	-0.22%
2020/05/15	0	0.00	2	33.75	33.70	-2	426	-0.47%
2020/05/14	4	33.63	0	0.00	33.60	4	423	0.94%
2020/03/26	0	0.00	1	28.80	29.30	-1	348	-0.29%
2020/03/25	0	0.00	1	28.90	29.05	-1	346	-0.29%
2020/03/19	1	27.00	0	0.00	26.05	1	315	0.32%
2020/02/24	1	34.10	0	0.00	34.10	1	177	0.56%
2020/02/06	0	0.00	4	34.35	34.40	-4	193	-2.07%
2019/11/29	0	0.00	1	34.45	34.45	-1	209	-0.48%
2019/11/04	0	0.00	1	34.20	34.15	-1	220	-0.45%
2019/09/04	0	0.00	1	34.05	34.10	-1	436	-0.23%
2019/08/07	1	32.20	0	0.00	32.15	1	428	0.23%
2019/07/18	0	0.00	2	32.93	33.00	-2	418	-0.48%
2019/07/11	2	35.40	0	0.00	35.70	2	314	0.64%
2019/07/10	0	0.00	2	35.15	35.25	-2	306	-0.65%
2019/05/09	2	33.38	0	0.00	33.05	2	323	0.62%
2019/05/08	1	33.10	2	32.95	33.40	-1	314	-0.32%
2019/05/03	3	32.42	0	0.00	32.55	3	297	1.01%
2019/04/29	1	32.45	0	0.00	32.40	1	290	0.34%
2019/04/25	1	32.55	0	0.00	32.55	1	283	0.35%
2019/04/24	2	32.45	0	0.00	32.55	2	282	0.71%
2019/04/23	2	32.30	0	0.00	32.45	2	278	0.72%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/27	2	32.10	0	0.00	32.50	2	218	0.91%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/22	0	0.00	10	32.20	32.10	-10	198	-5.03%
2019/03/14	0	0.00	1	30.35	30.35	-1	162	-0.61%
2018/11/29	10	28.55	0	0.00	28.40	10	158	6.29%
2018/10/12	0	0.00	1	27.85	27.80	-1	243	-0.41%
2018/08/24	0	0.00	4	28.35	28.35	-4	241	-1.66%
2018/08/01	2	27.70	0	0.00	27.60	2	222	0.90%
2018/07/18	0	0.00	4	28.50	28.50	-4	198	-2.01%
2018/07/17	0	0.00	2	28.60	28.55	-2	186	-1.07%
2018/07/16	0	0.00	3	28.53	28.55	-3	182	-1.64%
2018/07/11	0	0.00	1	28.30	28.20	-1	180	-0.55%
2018/06/21	1	28.75	0	0.00	28.65	1	192	0.52%
2018/06/14	1	28.90	0	0.00	28.90	1	189	0.53%
2018/06/06	0	0.00	3	28.75	28.85	-3	184	-1.63%
2018/05/28	0	0.00	5	28.75	28.65	-5	175	-2.84%
2018/05/11	0	0.00	2	28.35	28.35	-2	182	-1.09%
2018/04/18	0	0.00	1	28.50	28.65	-1	215	-0.46%
2018/04/12	5	28.84	0	0.00	28.85	5	223	2.23%
2018/04/03	8	28.62	0	0.00	28.80	8	225	3.55%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/02/23	2	28.70	0	0.00	28.80	2	195	1.02%
2018/01/29	1	29.10	0	0.00	29.15	1	201	0.50%
2018/01/22	8	29.55	0	0.00	29.70	8	194	4.11%