佳必琪 (6197)-統一-屏東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
2,787張
產業
上市電子零組件類股▼0.22%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.8	146.00	146.00	-0.8	4,596	-0.02%
2024/04/23	5	136.40	0	133.00	133.00	5	4,559	0.11%
2024/04/22	1	133.00	0	0.00	134.50	1	4,493	0.02%
2024/04/19	3	139.17	5	140.50	136.00	-2	4,389	-0.05%
2024/04/18	2	150.25	1	153.00	151.00	1	4,203	0.02%
2024/04/17	6	153.08	1	151.56	151.00	5	4,190	0.12%
2024/04/16	2	150.50	0	150.50	150.50	2	4,164	0.05%
2024/04/15	0	0.00	4	165.75	167.00	-4	4,132	-0.10%
2024/04/12	2	175.25	1	172.50	175.00	1	4,112	0.02%
2024/04/11	1	169.50	5	168.00	169.00	-4	4,076	-0.10%
2024/04/10	0	0.00	0	174.50	174.50	0	4,060	0.00%
2024/04/09	0	0.00	2	162.50	167.50	-2	4,032	-0.05%
2024/04/08	2.1	164.38	2	165.00	163.00	0.1	4,002	0.00%
2024/04/03	9	163.17	4	161.88	171.00	5	3,953	0.13%
2024/04/02	20	156.50	8.7	155.60	155.50	11.4	3,898	0.29%
2024/04/01	1	152.50	31	151.02	152.50	-30	3,530	-0.85%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/27	8	112.88	9	114.39	115.00	-1	3,203	-0.03%
2024/03/26	1	111.50	1	112.50	111.50	0	3,075	0.00%
2024/03/22	5	103.50	0	0.00	103.50	5	2,755	0.18%
2024/03/21	4	99.23	3	101.33	100.50	1	2,667	0.04%
2024/03/20	2	102.00	1	102.00	102.50	1	2,577	0.04%
2024/03/15	3	103.83	0	0.00	103.00	3	2,566	0.12%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/12	7	108.07	5	105.50	108.00	2	2,605	0.08%
2024/03/08	4	113.75	0	0.00	102.50	4	2,517	0.16%
2024/03/07	9	116.28	3	115.82	113.00	6	2,213	0.27%
2024/03/06	10	110.80	12	114.38	116.00	-2	1,972	-0.10%
2024/03/05	1	103.00	1	104.50	105.50	0	1,649	0.00%
2024/03/04	1	96.80	1	95.90	96.00	0	1,599	0.00%
2024/03/01	0	0.00	1	95.00	93.60	-1	1,584	-0.06%
2024/02/29	1	92.40	0	0.00	95.30	1	1,603	0.06%
2024/02/23	0	0.00	1	90.80	90.60	-1	1,641	-0.06%
2024/02/21	1	91.30	1	89.60	89.60	0	1,701	0.00%
2024/02/20	0	0.00	0.2	91.20	91.20	-0.2	1,707	-0.01%
2024/02/16	1	92.80	0	0.00	92.80	1	1,697	0.06%
2024/01/16	0	0.00	2	79.70	79.80	-2	2,985	-0.07%
2024/01/15	2	80.80	0	0.00	81.00	2	3,033	0.07%
2024/01/10	2	80.00	0	0.00	79.90	2	3,085	0.06%
2023/12/13	0	0.00	1	88.80	88.60	-1	3,350	-0.03%
2023/12/07	1	93.70	0	0.00	91.80	1	3,246	0.03%
2023/12/04	1	92.90	0	0.00	90.90	1	3,037	0.03%
2023/12/01	0	0.00	5	91.50	91.50	-5	3,027	-0.17%
2023/11/30	0	0.00	4	91.45	90.80	-4	3,022	-0.13%
2023/11/29	0	0.00	3	90.77	90.80	-3	2,992	-0.10%
2023/11/28	2	88.15	0	0.00	89.00	2	2,953	0.07%
2023/11/27	1	87.80	1	87.00	87.00	0	2,925	0.00%
2023/11/24	1	91.40	0	0.00	91.00	1	2,875	0.03%
2023/11/22	2	89.50	1	90.30	89.80	1	2,772	0.04%
2023/11/21	2	89.75	1	89.70	87.80	1	2,740	0.04%
2023/11/20	2	89.25	1	89.60	90.00	1	2,694	0.04%
2023/11/17	2	85.10	0	0.00	85.10	2	2,639	0.08%
2023/11/15	1	87.60	0	0.00	86.00	1	2,656	0.04%
2023/11/14	0	0.00	3	85.37	86.10	-3	2,639	-0.11%
2023/11/13	1	87.60	1	89.00	86.10	0	2,632	0.00%
2023/11/10	3	87.23	2	87.90	87.20	1	2,610	0.04%
2023/11/09	1	89.70	1	88.70	88.70	0	2,592	0.00%
2023/11/08	5	90.84	8	90.24	89.40	-3	2,553	-0.12%
2023/11/07	14	86.78	13	87.40	85.30	1	2,438	0.04%
2023/11/06	4	93.58	3	93.63	94.00	1	2,324	0.04%
2023/11/03	5	91.30	11	91.46	90.90	-6	2,272	-0.26%
2023/11/02	2	88.90	1	88.90	88.30	1	2,226	0.04%
2023/11/01	2	85.60	0	0.00	86.20	2	2,176	0.09%
2023/10/31	2	82.60	1	83.50	83.10	1	2,121	0.05%
2023/10/30	4	83.98	0	0.00	85.00	4	2,104	0.19%
2023/10/27	0	0.00	6	83.48	83.30	-6	2,075	-0.29%
2023/10/26	0	0.00	17	84.84	83.90	-17	2,027	-0.84%
2023/10/25	2	86.80	6	85.60	87.00	-4	1,926	-0.21%
2023/10/24	1	77.70	2	82.30	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	72.80	78.90	-1	1,551	-0.06%
2023/10/20	5	70.00	0	0.00	71.80	5	1,526	0.33%
2023/10/19	3	70.97	3	71.23	72.40	0	1,529	0.00%
2023/10/18	10	71.35	0	0.00	72.10	10	1,542	0.65%
2023/10/17	3	75.40	0	0.00	75.00	3	1,544	0.19%
2023/10/16	1	77.60	1	78.50	77.70	0	1,618	0.00%
2023/10/13	8	78.18	0	0.00	78.10	8	1,781	0.45%
2023/10/12	2	75.40	5	78.80	78.80	-3	1,773	-0.17%
2023/10/11	1	75.60	0	0.00	75.00	1	1,743	0.06%
2023/10/06	0	0.00	5	71.66	71.70	-5	1,707	-0.29%
2023/10/04	1	72.60	0	0.00	73.20	1	1,753	0.06%
2023/10/03	0	0.00	1	73.10	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	16	74.40	74.00	-16	1,760	-0.91%
2023/09/28	0	0.00	2	72.55	72.80	-2	1,755	-0.11%
2023/09/27	18	71.66	0	0.00	71.30	18	1,765	1.02%
2023/09/26	0	0.00	1	74.10	71.50	-1	1,781	-0.06%
2023/09/25	2	73.92	1	73.80	74.50	1	1,789	0.06%
2023/09/20	0	0.00	6	71.18	69.50	-6	1,866	-0.32%
2023/09/19	1	70.50	4	71.75	71.00	-3	1,865	-0.16%
2023/09/18	0	0.00	1	70.20	69.90	-1	1,856	-0.05%
2023/09/14	1	70.50	4	70.40	70.40	-3	1,865	-0.16%
2023/09/13	0	0.00	2	68.40	68.00	-2	1,848	-0.11%
2023/09/12	1	67.60	0	0.00	67.70	1	1,853	0.05%
2023/09/08	6	69.90	0	0.00	69.30	6	1,864	0.32%
2023/09/06	1	69.90	0	0.00	69.50	1	1,862	0.05%
2023/09/05	0	0.00	6	68.32	69.10	-6	1,830	-0.33%
2023/09/04	2	66.60	10	64.58	66.60	-8	1,822	-0.44%
2023/09/01	8	64.66	0	0.00	64.20	8	1,827	0.44%
2023/08/31	12	65.32	0	0.00	65.70	12	1,822	0.66%
2023/08/30	7	66.07	0	0.00	65.70	7	1,837	0.38%
2023/08/28	0	0.00	5	64.42	64.30	-5	1,884	-0.27%
2023/08/24	0	0.00	0	68.23	68.00	0	1,926	0.00%
2023/08/14	0	0.00	3	67.10	66.50	-3	2,134	-0.14%
2023/08/10	0	68.03	0	0.00	67.70	0	2,124	0.00%
2023/08/09	0	70.10	0	0.00	70.00	0	2,107	0.00%
2023/08/04	2	62.70	0	0.00	63.40	2	1,954	0.10%
2023/08/01	0	0.00	1	66.00	66.00	-1	2,003	-0.05%
2023/07/25	2	70.35	1	70.80	68.60	1	1,938	0.05%
2023/07/20	2	69.70	0	0.00	69.00	2	1,897	0.11%
2023/07/19	6	73.98	3	72.63	71.70	3	1,864	0.16%
2023/07/18	4	78.45	3	79.70	79.60	1	1,785	0.06%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	1	68.50	69.00	-1	1,643	-0.06%
2023/07/11	1	71.20	0	0.00	70.80	1	1,748	0.06%
2023/07/04	0	0.00	0	71.00	71.10	0	1,848	0.00%
2023/07/03	2	70.15	4	70.00	69.80	-2	1,831	-0.11%
2023/06/30	2	67.75	1	67.60	67.60	1	1,795	0.06%
2023/06/29	0	0.00	11	69.62	70.60	-11	1,746	-0.63%
2023/06/28	1	66.90	0	0.00	66.40	1	1,679	0.06%
2023/06/27	1	62.80	2	64.95	63.70	-1	1,652	-0.06%
2023/06/14	1	62.20	0	0.00	61.70	1	1,564	0.06%
2023/06/01	0	0.00	0	63.90	63.70	0	1,507	0.00%
2023/05/30	1	63.70	1	62.00	61.60	0	1,445	0.00%
2023/05/29	1	61.20	0	62.30	61.00	1	1,402	0.07%
2023/05/25	1	59.60	1.1	60.26	59.90	-0.1	1,332	0.00%
2023/05/24	0	61.10	0	0.00	60.20	0	1,311	0.00%
2023/05/23	0	60.50	2	61.45	60.30	-2	1,265	-0.15%
2023/05/22	1	60.50	0.1	60.39	59.60	0.9	1,192	0.08%
2023/05/18	0	0.00	1	55.70	55.60	-1	1,101	-0.09%
2023/05/15	0.1	54.10	0	0.00	54.30	0.1	1,072	0.01%
2023/05/09	2	52.20	2	51.70	51.70	0	1,036	0.00%
2023/05/08	1	54.10	1	55.90	55.20	0	998	0.00%
2023/05/02	2	53.00	0	0.00	53.60	2	968	0.21%
2023/04/18	0	0.00	2	54.90	54.70	-2	833	-0.24%
2023/04/17	0.1	55.61	2	56.00	55.80	-1.9	810	-0.23%
2023/04/14	2	56.50	1.7	56.79	56.80	0.3	779	0.04%
2023/04/13	1	51.40	2	52.05	52.00	-1	666	-0.15%
2023/04/12	1	52.20	1	53.00	52.40	0	646	0.00%
2023/04/10	0	0.00	1.1	53.56	52.00	-1.1	600	-0.18%
2023/04/07	1	53.60	1	53.30	53.10	0	536	0.00%
2023/04/06	1	47.75	0	0.00	48.75	1	438	0.23%
2023/03/31	0	0.00	2	47.50	47.35	-2	433	-0.46%
2023/03/30	0	0.00	2	46.50	46.40	-2	423	-0.47%
2023/03/28	3	45.58	0	0.00	44.90	3	411	0.73%
2023/03/24	1	46.80	0	0.00	47.20	1	379	0.26%
2023/03/20	0	0.00	1	46.35	46.20	-1	378	-0.26%
2023/03/13	1	45.10	0	0.00	45.25	1	412	0.24%
2023/03/10	0.1	45.80	2	46.35	45.30	-1.9	404	-0.47%
2023/03/09	0	0.00	1	46.90	47.00	-1	398	-0.25%
2023/03/06	0	0.00	0	46.00	45.90	0	382	0.00%
2023/03/03	1	45.15	0	0.00	45.35	1	375	0.27%
2023/03/01	3	45.17	0	46.00	45.15	3	371	0.81%
2023/02/20	0	0.00	0	45.00	45.00	0	349	0.00%
2023/02/15	0	0.00	3	43.70	43.70	-3	334	-0.90%
2023/02/14	0	0.00	0.1	43.95	44.00	-0.1	330	-0.04%
2023/02/02	0	0.00	0	43.20	43.25	0	303	0.00%
2023/02/01	0	0.00	0	43.00	43.35	0	297	0.00%
2023/01/31	3	42.05	0	0.00	42.15	3	278	1.08%
2022/12/27	0	0.00	1	40.00	40.00	-1	228	-0.44%
2022/12/22	1	40.15	0	0.00	40.20	1	212	0.47%
2022/12/15	0	0.00	1	40.40	40.40	-1	216	-0.46%
2022/12/13	1	40.60	1	40.50	40.50	0	214	0.00%
2022/12/12	1	41.00	0	0.00	41.00	1	218	0.46%
2022/12/09	1	40.60	2	40.45	40.45	-1	221	-0.45%
2022/12/07	1	41.55	0	0.00	40.30	1	225	0.44%
2022/10/31	0	34.65	0	0.00	35.15	0	232	0.00%
2022/10/28	0	34.95	0	0.00	34.70	0	234	0.00%
2022/09/28	0	0.00	2	36.50	36.50	-2	268	-0.74%
2022/09/16	1	40.40	1	40.60	40.35	0	263	0.00%
2022/09/15	0	0.00	1	40.95	40.70	-1	261	-0.38%
2022/09/14	1	39.30	0	0.00	39.05	1	248	0.40%
2022/06/10	0	0.00	1	40.20	40.20	-1	377	-0.27%
2022/06/07	0	0.00	1	39.75	39.75	-1	383	-0.26%
2022/05/31	1	39.80	0	0.00	39.80	1	449	0.22%
2022/04/08	2	41.55	0	0.00	41.75	2	1,536	0.13%
2022/03/18	0	0.00	1	42.60	42.80	-1	1,628	-0.06%
2022/03/16	3	41.85	2	41.45	41.80	1	1,620	0.06%
2022/03/15	0	0.00	2	41.85	41.80	-2	1,617	-0.12%
2022/03/03	2	45.55	12	45.93	45.00	-10	1,518	-0.66%
2022/02/25	2	46.95	8	45.62	46.30	-6	1,464	-0.41%
2022/02/22	7	47.76	9	47.36	46.80	-2	1,350	-0.15%
2022/02/21	15	49.20	24	49.05	48.50	-9	1,300	-0.69%
2022/02/18	21	48.65	10	48.81	49.10	11	1,170	0.94%
2022/02/17	0	0.00	2	47.00	49.05	-2	746	-0.27%
2022/02/11	1	43.75	1	42.50	43.10	0	595	0.00%
2022/01/21	0	0.00	1	41.30	40.75	-1	534	-0.19%
2022/01/20	1	41.00	0.1	41.05	41.25	0.9	529	0.17%
2022/01/19	1	40.90	1	41.20	41.00	0	521	0.00%
2022/01/10	10	42.28	0	0.00	42.30	10	413	2.42%
2022/01/07	1	41.20	1	41.90	41.45	0	385	0.00%
2022/01/04	0	0.00	5	41.30	41.30	-5	350	-1.43%
2021/12/29	6	42.05	3	42.80	42.00	3	315	0.95%
2021/12/28	1	41.80	1	42.90	41.30	0	273	0.00%
2021/12/10	0	0.00	5	38.30	38.00	-5	146	-3.42%
2021/12/08	0	0.00	10	37.78	37.90	-10	137	-7.27%
2021/12/02	0	0.00	9	37.90	37.25	-9	136	-6.57%
2021/11/25	0	0.00	1	37.60	37.50	-1	125	-0.80%
2021/07/22	0	0.00	3	36.15	36.15	-3	521	-0.58%
2021/07/19	10	36.80	0	0.00	36.90	10	533	1.87%
2021/05/13	0	0.00	4	35.00	36.35	-4	1,086	-0.37%
2021/05/03	0	0.00	14	39.68	39.60	-14	1,074	-1.30%
2021/04/28	1	41.45	0	0.00	41.40	1	1,057	0.09%
2021/04/27	0	0.00	2	42.00	41.80	-2	1,070	-0.19%
2021/04/20	0	0.00	5	42.20	42.10	-5	1,141	-0.44%
2021/04/16	0	0.00	7	42.00	42.25	-7	1,189	-0.59%
2021/04/14	12	41.71	0	0.00	41.60	12	1,221	0.98%
2021/04/12	2	43.35	3	43.80	43.75	-1	1,190	-0.08%
2021/04/08	0	0.00	12	43.54	43.95	-12	1,180	-1.02%
2021/04/06	1	42.40	1	42.95	43.15	0	1,173	0.00%
2021/04/01	14	42.71	0	0.00	42.40	14	1,170	1.20%
2021/03/31	1	43.70	0	0.00	43.25	1	1,166	0.09%
2021/03/26	0	0.00	16	43.94	43.40	-16	1,161	-1.38%
2021/03/24	1	43.70	2	43.20	43.75	-1	1,138	-0.09%
2021/03/23	1	42.25	1	42.70	42.25	0	1,119	0.00%
2021/03/19	10	42.35	0	0.00	42.85	10	1,146	0.87%
2021/03/17	2	41.05	4	41.81	41.45	-2	1,218	-0.16%
2021/03/12	5	41.29	6	40.68	40.80	-1	1,168	-0.09%
2021/03/10	5	38.90	0	0.00	39.10	5	1,091	0.46%
2021/02/26	1	39.40	0	0.00	39.10	1	1,102	0.09%
2021/02/23	0	0.00	10	38.50	39.05	-10	1,121	-0.89%
2021/02/01	5	36.00	0	0.00	35.50	5	1,050	0.48%
2021/01/20	10	37.55	10	37.10	37.10	0	1,017	0.00%
2021/01/18	5	37.48	5	38.30	38.60	0	984	0.00%
2021/01/14	2	38.40	1	38.50	38.40	1	913	0.11%
2021/01/11	0	0.00	10	38.20	38.15	-10	844	-1.18%
2021/01/08	5	37.60	2	37.20	37.20	3	828	0.36%
2021/01/05	3	37.05	0	0.00	36.95	3	783	0.38%
2021/01/04	2	36.05	2	36.65	36.90	0	779	0.00%
2020/12/29	1	37.45	0	0.00	36.65	1	783	0.13%
2020/12/25	1	36.50	0	0.00	37.30	1	764	0.13%
2020/12/23	1	35.70	5	35.60	36.10	-4	745	-0.54%
2020/12/21	2	36.35	0	0.00	36.25	2	743	0.27%
2020/12/18	1	38.10	0	0.00	36.90	1	730	0.14%
2020/12/15	6	37.98	0	0.00	37.50	6	711	0.84%
2020/12/14	3	38.20	0	0.00	39.45	3	631	0.48%
2020/12/08	4	36.90	0	0.00	36.95	4	527	0.76%
2020/12/04	8	36.53	0	0.00	36.30	8	526	1.52%
2020/12/03	2	36.98	0	0.00	36.65	2	537	0.37%
2020/12/01	2	36.00	0	0.00	36.30	2	573	0.35%
2020/11/30	2	36.60	0	0.00	36.30	2	581	0.34%
2020/11/27	1	37.00	0	0.00	36.65	1	604	0.17%
2020/11/26	17	36.60	0	0.00	36.40	17	622	2.73%
2020/11/25	6	36.23	0	0.00	35.95	6	650	0.92%
2020/11/23	1	35.55	2	35.60	36.45	-1	653	-0.15%
2020/11/17	2	33.60	0	0.00	33.60	2	714	0.28%
2020/11/16	0	0.00	1	33.70	33.70	-1	745	-0.13%
2020/11/13	2	33.88	0	0.00	33.65	2	780	0.26%
2020/09/07	0	0.00	1	36.60	35.15	-1	1,784	-0.06%
2020/09/01	0	0.00	1	37.85	37.95	-1	1,714	-0.06%
2020/08/31	1	38.15	0	0.00	38.35	1	1,693	0.06%
2020/08/24	5	36.72	5	37.12	37.60	0	1,648	0.00%
2020/08/20	3	34.82	3	34.65	34.30	0	1,562	0.00%
2020/08/19	0	0.00	1	35.85	35.85	-1	1,533	-0.07%
2020/08/18	1	37.20	1	37.10	37.10	0	1,504	0.00%
2020/08/17	0	0.00	3	36.67	37.00	-3	1,480	-0.20%
2020/08/14	1	35.85	2	35.85	35.85	-1	1,441	-0.07%
2020/08/13	2	37.40	2	37.83	36.80	0	1,419	0.00%
2020/08/12	4	35.04	2	34.93	35.90	2	1,299	0.15%
2020/08/07	2	32.85	0	0.00	32.85	2	1,223	0.16%
2020/08/06	0	0.00	6	33.95	33.10	-6	1,219	-0.49%
2020/07/29	0	0.00	1	32.95	32.75	-1	1,254	-0.08%
2020/07/27	2	32.05	0	0.00	32.10	2	1,252	0.16%
2020/07/24	0	0.00	1	32.15	32.15	-1	1,252	-0.08%
2020/07/23	1	33.95	0	0.00	33.35	1	1,254	0.08%
2020/07/16	0	0.00	2	33.85	33.95	-2	1,227	-0.16%
2020/07/14	2	34.25	0	0.00	33.95	2	1,212	0.16%
2020/07/09	0	0.00	1	38.80	38.70	-1	1,117	-0.09%
2020/07/08	10	43.08	4	43.13	43.70	6	1,043	0.57%
2020/07/07	4	42.71	1	42.60	42.60	3	975	0.31%
2020/07/03	1	38.50	1	38.40	38.30	0	776	0.00%
2020/06/24	1	35.65	1	35.70	35.00	0	687	0.00%
2020/05/05	0	0.00	2	33.20	33.20	-2	576	-0.35%
2020/04/01	2	27.05	0	0.00	27.10	2	482	0.41%
2020/01/09	0	0.00	3	31.75	31.75	-3	859	-0.35%
2019/12/27	2	32.65	0	0.00	32.75	2	827	0.24%
2019/12/24	1	32.80	0	0.00	33.20	1	817	0.12%
2019/12/20	1	34.80	0	0.00	34.15	1	782	0.13%
2019/12/19	0	0.00	1	34.85	34.80	-1	767	-0.13%
2019/12/18	2	35.00	1	35.15	35.30	1	749	0.13%
2019/12/09	0	0.00	1	35.15	34.95	-1	601	-0.17%
2019/12/06	2	35.35	1	35.95	34.50	1	576	0.17%
2019/12/05	4	35.18	8	34.86	35.25	-4	540	-0.74%
2019/12/04	2	34.55	1	35.15	34.05	1	476	0.21%
2019/12/03	1	33.90	4	34.18	34.85	-3	455	-0.66%
2019/12/02	16	34.68	11	34.22	34.80	5	421	1.19%
2019/11/29	2	31.90	0	0.00	32.75	2	276	0.72%
2019/11/20	0	0.00	1	30.05	30.05	-1	210	-0.48%
2019/09/24	0	0.00	1	29.90	30.00	-1	258	-0.39%
2019/09/18	1	29.95	0	0.00	29.95	1	277	0.36%
2019/08/19	2	31.43	0	0.00	31.10	2	233	0.86%
2019/07/19	0	0.00	2	29.30	29.55	-2	225	-0.89%
2019/07/17	2	29.60	0	0.00	29.40	2	236	0.85%
2019/07/10	0	0.00	2	29.85	29.85	-2	301	-0.66%
2019/07/02	2	31.40	0	0.00	31.40	2	366	0.55%
2019/07/01	0	0.00	1	31.30	31.40	-1	392	-0.26%
2019/06/25	1	31.20	1	31.15	31.00	0	420	0.00%
2019/06/24	1	30.50	0	0.00	30.50	1	417	0.24%
2019/04/16	0	0.00	17.5	33.70	34.00	-17.5	366	-4.77%
2019/04/02	0	0.00	7	30.37	31.10	-7	237	-2.95%
2019/03/29	1	30.20	0	0.00	30.15	1	208	0.48%
2019/03/28	1	30.10	1	30.20	30.15	0	203	0.00%
2019/03/27	1	29.60	1	29.90	30.00	0	197	0.00%
2019/03/25	1	28.85	1	29.35	29.50	0	182	0.00%
2019/03/22	0	0.00	2	29.20	29.00	-2	170	-1.17%
2019/03/20	2	28.10	0	0.00	28.00	2	157	1.27%
2018/11/08	0	0.00	1	27.00	26.65	-1	372	-0.27%
2018/11/07	1	26.85	2	27.18	26.75	-1	373	-0.27%
2018/10/24	0	0.00	2	28.18	28.10	-2	346	-0.58%
2018/10/23	2	27.85	1	27.90	28.00	1	336	0.30%
2018/10/22	2	28.15	2	28.23	27.65	0	324	0.00%
2018/10/18	2	27.80	2	27.70	27.70	0	305	0.00%
2018/10/17	2	27.18	1	27.50	27.25	1	284	0.35%
2018/10/12	0	0.00	1	25.45	25.30	-1	239	-0.42%
2018/10/11	1	24.70	3	25.30	24.80	-2	231	-0.86%
2018/10/09	3	26.42	0	0.00	26.35	3	219	1.36%
2018/10/08	0	0.00	0.5	26.20	26.40	-0.5	208	-0.24%
2018/06/14	0	0.00	0.8	28.55	28.95	-0.8	229	-0.33%
2018/06/12	0	0.00	1	28.65	28.55	-1	223	-0.45%
2018/06/05	1	29.20	0	0.00	29.15	1	226	0.44%
2018/06/04	0	0.00	1	29.70	29.50	-1	224	-0.45%
2018/05/31	2	28.80	1	29.50	28.95	1	207	0.48%
2018/04/10	0	0.00	0.1	28.70	28.80	-0.1	260	-0.04%
2018/03/29	0	0.00	2	29.15	29.30	-2	270	-0.74%
2018/03/26	3	29.93	0	0.00	29.55	3	272	1.10%
2018/02/21	0	0.00	1	28.20	28.35	-1	276	-0.36%
2018/02/07	0.3	27.05	1	27.25	27.15	-0.8	282	-0.27%
2018/02/06	2	26.33	0	0.00	26.55	2	284	0.70%
2018/01/05	1	33.10	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	1	33.25	33.40	-1	317	-0.31%