盛群 (6202)-統一-屏東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
--
漲幅
0.00%
成交量
591張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	60.50	60.50	-2	1,308	-0.15%
2024/06/20	1	59.80	0	0.00	60.80	1	1,306	0.08%
2024/06/05	0	0.00	1	59.80	60.10	-1	1,354	-0.07%
2024/06/04	2	60.60	1	60.90	60.10	1	1,386	0.07%
2024/06/03	1	60.90	3	60.80	60.90	-2	1,409	-0.14%
2024/05/31	3	60.80	1	62.10	60.80	2	1,428	0.14%
2024/05/30	1	61.70	0	0.00	61.30	1	1,427	0.07%
2024/05/29	0	0.00	0.7	62.00	61.80	-0.7	1,425	-0.05%
2024/05/27	0	0.00	1	61.60	61.70	-1	1,408	-0.07%
2024/05/24	1	60.70	2	60.65	60.80	-1	1,403	-0.07%
2024/05/23	1	61.20	1.7	61.60	61.20	-0.7	1,392	-0.05%
2024/05/22	2	61.60	0	0.00	61.00	2	1,374	0.15%
2024/05/16	0	0.00	2	59.10	59.40	-2	1,334	-0.15%
2024/05/15	2	58.50	1	58.50	58.60	1	1,329	0.08%
2024/05/08	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2024/05/03	1	59.00	0	0.00	58.90	1	1,328	0.08%
2024/04/30	1.4	60.15	0	0.00	60.00	1.4	1,249	0.11%
2024/04/26	4	58.55	0	0.00	58.30	4	1,216	0.33%
2024/04/24	2	58.60	1	58.20	58.30	1	1,182	0.08%
2024/04/22	24	55.93	0	0.00	55.90	24	1,150	2.09%
2024/04/19	1	57.00	2	58.55	57.00	-1	1,134	-0.09%
2024/04/18	1	57.40	0	0.00	58.50	1	1,095	0.09%
2024/04/08	1	57.90	0	0.00	57.90	1	1,022	0.10%
2024/04/03	2	58.80	1	58.20	59.00	1	1,017	0.10%
2024/04/02	3	58.73	2.3	59.40	59.70	0.7	1,013	0.07%
2024/03/22	2	54.30	0	0.00	54.70	2	874	0.23%
2024/03/19	1	54.10	0	0.00	53.90	1	907	0.11%
2024/03/12	1.8	56.83	0	0.00	56.80	1.8	895	0.20%
2024/03/08	0	56.50	0	0.00	56.20	0	913	0.00%
2024/03/07	1	58.10	0	0.00	57.70	1	942	0.11%
2024/03/06	0.5	59.31	0	0.00	59.10	0.5	979	0.05%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/03/01	5	59.90	5	60.00	59.80	0	995	0.00%
2024/02/23	4	61.68	0	0.00	61.20	4	1,068	0.37%
2024/02/21	0	0.00	3	60.90	60.80	-3	1,094	-0.27%
2024/02/19	1	61.40	1	61.10	61.30	0	1,122	0.00%
2024/02/16	0	0.00	10	60.70	61.00	-10	1,153	-0.87%
2024/02/15	0.3	60.30	0	0.00	60.50	0.3	1,178	0.02%
2024/02/05	1.2	60.50	0	0.00	60.20	1.2	1,201	0.10%
2024/01/18	0	60.80	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	61.60	0	0.00	60.80	0	1,405	0.00%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/04	1	65.30	0	0.00	65.20	1	1,578	0.06%
2023/12/29	1	66.80	1	66.50	66.70	0	1,574	0.00%
2023/12/28	1	66.50	0	0.00	66.40	1	1,561	0.06%
2023/12/19	1	64.60	1	64.50	64.60	0	1,537	0.00%
2023/12/14	1	65.80	0	0.00	65.90	1	1,495	0.07%
2023/12/13	4	65.80	0	0.00	65.70	4	1,493	0.27%
2023/12/07	0	0.00	1	66.20	65.90	-1	1,455	-0.07%
2023/12/06	6	66.42	0	0.00	66.50	6	1,450	0.41%
2023/12/05	2	67.10	0	0.00	66.90	2	1,434	0.14%
2023/12/04	4	69.43	0	0.00	68.10	4	1,431	0.28%
2023/12/01	1	69.30	1	69.10	68.90	0	1,376	0.00%
2023/11/29	0	0.00	3	68.20	68.00	-3	1,322	-0.23%
2023/11/24	3	67.80	0	0.00	67.60	3	1,289	0.23%
2023/11/22	0	0.00	2	67.50	67.40	-2	1,229	-0.16%
2023/11/15	2	66.00	0	0.00	66.40	2	1,138	0.18%
2023/11/13	0	0.00	4	65.50	64.90	-4	1,080	-0.37%
2023/11/09	1	64.00	0	0.00	64.10	1	1,049	0.10%
2023/11/08	0	0.00	1	65.00	65.00	-1	1,042	-0.10%
2023/11/02	1	62.10	0	0.00	62.50	1	956	0.10%
2023/10/31	3	63.17	0	0.00	61.60	3	939	0.32%
2023/10/26	0	0.00	5	64.40	64.00	-5	926	-0.54%
2023/10/25	2	65.10	5	65.40	65.20	-3	920	-0.33%
2023/10/24	10	65.05	2	65.60	65.10	8	903	0.89%
2023/10/20	1	65.20	0	0.00	64.80	1	862	0.12%
2023/10/16	0	0.00	2	62.60	62.20	-2	826	-0.24%
2023/10/12	1	60.40	2	60.75	61.10	-1	838	-0.12%
2023/09/25	1	63.70	0	0.00	63.20	1	862	0.12%
2023/09/22	3	63.10	3	63.40	63.50	0	860	0.00%
2023/09/12	0	0.00	1	62.80	62.90	-1	910	-0.11%
2023/09/11	0	0.00	1	63.00	62.30	-1	923	-0.11%
2023/09/05	1	64.30	0	0.00	64.40	1	945	0.11%
2023/08/29	0	0.00	1	60.90	61.40	-1	996	-0.10%
2023/08/28	0	0.00	1	61.00	61.00	-1	1,027	-0.10%
2023/08/24	0	60.80	0	0.00	60.60	0	1,075	0.00%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/07/21	0	0.00	0.3	72.10	71.70	-0.3	1,042	-0.03%
2023/07/20	0	0.00	1	71.90	71.90	-1	1,049	-0.10%
2023/07/19	0	0.00	2	70.80	70.70	-2	1,012	-0.20%
2023/07/13	0.3	68.70	0	0.00	68.70	0.3	997	0.03%
2023/07/12	0	0.00	1	68.20	68.00	-1	995	-0.10%
2023/07/04	1	69.40	0	0.00	69.60	1	989	0.10%
2023/06/29	0	0.00	0.3	68.80	68.60	-0.3	990	-0.03%
2023/06/16	2	71.10	0	0.00	71.70	2	1,018	0.20%
2023/06/15	0	0.00	2	71.70	71.80	-2	1,003	-0.20%
2023/06/14	5.3	71.61	0	0.00	71.30	5.3	1,005	0.53%
2023/06/09	5	71.74	0	0.00	72.10	5	1,009	0.50%
2023/06/08	2	72.00	2	72.55	72.20	0	1,009	0.00%
2023/06/07	18	71.20	2	71.40	71.70	16	990	1.62%
2023/06/02	0	0.00	1	70.10	70.20	-1	986	-0.10%
2023/06/01	0	0.00	1	70.70	70.60	-1	1,012	-0.10%
2023/05/31	0	0.00	1	70.50	70.30	-1	997	-0.10%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/24	5	70.18	12	70.09	70.60	-7	992	-0.71%
2023/05/23	0	0.00	5	68.20	68.20	-5	965	-0.52%
2023/05/19	0	0.00	3	68.27	68.40	-3	1,040	-0.29%
2023/05/18	2	67.75	0	0.00	67.70	2	1,048	0.19%
2023/05/17	18	67.62	1	67.60	67.30	17	1,055	1.61%
2023/05/09	0	68.00	1	68.20	68.20	-1	1,201	-0.08%
2023/05/08	0	0.00	3	68.50	68.20	-3	1,223	-0.25%
2023/05/05	1	68.10	0	0.00	68.40	1	1,251	0.08%
2023/05/02	3	68.10	0	0.00	67.50	3	1,444	0.21%
2023/04/27	0	0.00	1	66.90	66.90	-1	1,436	-0.07%
2023/04/26	0	0.00	0.4	67.30	67.70	-0.4	1,435	-0.02%
2023/04/25	0	69.50	0	0.00	67.00	0	1,433	0.00%
2023/04/21	0	0.00	0	72.00	70.00	0	1,415	0.00%
2023/04/13	0	0.00	0.1	74.70	74.10	-0.1	1,454	0.00%
2023/04/12	3	75.17	0	0.00	75.30	3	1,465	0.20%
2023/03/30	0	0.00	0	73.90	74.00	0	1,487	0.00%
2023/03/29	0	0.00	7	73.73	73.50	-7	1,540	-0.46%
2023/03/28	7.2	73.23	0	0.00	73.10	7.2	1,657	0.44%
2023/03/27	5	74.58	0	0.00	74.20	5	1,673	0.30%
2023/03/24	0.2	74.70	4.4	75.54	75.90	-4.2	1,692	-0.25%
2023/03/23	1.1	74.05	0	0.00	74.00	1.1	1,687	0.07%
2023/03/15	3.1	75.30	1	74.80	74.10	2.1	1,708	0.12%
2023/03/13	0	0.00	2	76.70	76.40	-2	1,722	-0.12%
2023/03/10	1	77.00	9.2	76.79	75.50	-8.2	1,726	-0.48%
2023/03/09	0	0.00	1	77.10	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	11	76.70	77.00	-11	1,734	-0.63%
2023/03/07	0.2	76.60	0	0.00	76.50	0.2	1,743	0.01%
2023/03/06	0.2	77.00	6	77.10	76.60	-5.8	1,735	-0.33%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/02/24	5	74.64	1	74.10	74.10	4	1,696	0.24%
2023/02/23	0	0.00	1	74.90	75.60	-1	1,692	-0.06%
2023/02/22	3	74.20	0	0.00	74.70	3	1,705	0.18%
2023/02/21	0	0.00	6	75.77	75.40	-6	1,727	-0.35%
2023/02/20	1	73.63	9	73.46	74.60	-8	1,801	-0.44%
2023/02/17	11	74.54	0	0.00	74.70	11	1,784	0.62%
2023/02/16	3	76.67	3	76.73	76.70	0	1,753	0.00%
2023/02/15	3	75.30	0	0.00	75.90	3	1,794	0.17%
2023/02/14	0	0.00	0	75.80	75.50	0	1,851	0.00%
2023/02/13	0	0.00	4	75.00	74.80	-4	1,861	-0.21%
2023/02/09	5	76.56	0	0.00	76.70	5	1,873	0.27%
2023/02/08	2	77.40	3	77.47	77.50	-1	1,860	-0.05%
2023/02/07	13	77.04	1	76.70	77.40	12	1,826	0.66%
2023/02/06	3	75.23	0	0.00	74.60	3	1,784	0.17%
2023/02/03	1	76.30	5	76.40	76.70	-4	1,758	-0.23%
2023/02/01	9	76.26	2	76.30	75.80	7	1,665	0.42%
2023/01/31	1	72.20	5	72.60	72.70	-4	1,558	-0.26%
2023/01/13	1	70.10	1	70.00	69.30	0	1,534	0.00%
2022/12/23	1	67.00	0	0.00	67.60	1	1,565	0.06%
2022/12/21	2	68.20	1	67.10	67.10	1	1,561	0.06%
2022/12/20	0	0.00	5	71.28	68.20	-5	1,512	-0.33%
2022/12/19	3	68.37	3	69.40	68.40	0	1,400	0.00%
2022/12/16	6	68.50	0	0.00	68.50	6	1,374	0.44%
2022/12/15	5	68.54	0	0.00	69.70	5	1,335	0.37%
2022/12/13	1	68.00	0	0.00	68.00	1	1,298	0.08%
2022/12/09	0	0.00	2	70.80	70.30	-2	1,272	-0.16%
2022/12/08	0	0.00	1	70.00	69.80	-1	1,242	-0.08%
2022/12/07	0	0.00	10	69.95	69.10	-10	1,234	-0.81%
2022/12/06	0	0.00	1	71.50	70.50	-1	1,224	-0.08%
2022/12/05	7	73.09	0	0.00	72.60	7	1,214	0.58%
2022/12/02	1	72.60	0	0.00	72.80	1	1,199	0.08%
2022/12/01	4	71.90	0	0.00	72.10	4	1,177	0.34%
2022/11/30	0.2	71.20	0	0.00	71.20	0.2	1,162	0.01%
2022/11/25	3.3	71.22	1	71.70	70.30	2.3	1,120	0.20%
2022/11/23	0.1	70.10	0	0.00	70.20	0.1	1,098	0.01%
2022/11/22	0	0.00	0.3	70.30	69.90	-0.3	1,099	-0.02%
2022/11/21	0.5	71.61	0	0.00	70.80	0.5	1,086	0.05%
2022/11/17	1.3	72.62	0	0.00	72.60	1.3	1,037	0.12%
2022/11/14	1	69.70	1	69.30	69.40	0	887	0.00%
2022/11/11	1	71.70	1	71.50	70.00	0	877	0.00%
2022/11/09	1	68.60	0	0.00	68.30	1	768	0.13%
2022/11/03	1	65.50	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	1	64.50	66.80	-1	759	-0.13%
2022/11/01	0	0.00	1	65.30	65.80	-1	754	-0.13%
2022/10/27	0	0.00	1	67.80	68.00	-1	787	-0.13%
2022/10/13	0	0.00	1	62.00	59.90	-1	911	-0.11%
2022/09/14	1	70.10	0	0.00	71.70	1	1,017	0.10%
2022/09/12	0.5	70.50	0	0.00	70.70	0.5	1,047	0.05%
2022/09/07	0	68.30	0	0.00	68.30	0	1,070	0.00%
2022/09/06	1	69.40	0	0.00	69.00	1	1,073	0.09%
2022/08/19	1	75.70	0	0.00	75.50	1	1,202	0.08%
2022/08/18	0	0.00	2	73.90	74.70	-2	1,235	-0.16%
2022/08/17	0	0.00	1	75.50	75.10	-1	1,231	-0.08%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/11	0.1	73.60	0	0.00	73.10	0.1	1,229	0.01%
2022/08/09	0.1	74.40	0	0.00	74.00	0.1	1,245	0.00%
2022/08/08	5	81.00	0	0.00	82.00	5	1,245	0.40%
2022/08/04	1	79.10	0	0.00	79.80	1	1,216	0.08%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/07/26	1.1	79.40	2	80.95	79.30	-1	1,190	-0.08%
2022/07/21	1	88.60	0	0.00	88.60	1	1,134	0.09%
2022/07/07	1	79.39	0	0.00	79.40	1	1,370	0.07%
2022/07/06	0	79.00	0	0.00	78.00	0	1,408	0.00%
2022/07/04	0	0.00	1	79.70	79.70	-1	1,525	-0.07%
2022/07/01	0.1	80.70	3	82.37	78.40	-2.9	1,546	-0.19%
2022/06/30	0	0.00	3	87.97	85.80	-3	1,505	-0.20%
2022/06/29	1.1	90.18	0	0.00	89.60	1.1	1,513	0.07%
2022/06/24	1	90.90	0	0.00	90.80	1	1,892	0.05%
2022/06/23	0	0.00	0.1	91.10	91.10	-0.1	1,932	-0.01%
2022/06/22	2	91.30	0.1	91.70	91.50	2	1,993	0.10%
2022/06/21	0	0.00	0	93.70	94.50	0	2,082	0.00%
2022/06/20	0.1	91.59	0	0.00	91.00	0.1	2,354	0.00%
2022/06/17	1	91.61	0	0.00	93.90	1	2,382	0.04%
2022/06/16	1	93.92	0	0.00	93.70	1	2,388	0.04%
2022/06/14	1	94.32	0	0.00	96.00	1	2,499	0.04%
2022/06/13	0	96.57	1	96.90	96.40	-1	2,512	-0.04%
2022/06/10	2	98.00	0	0.00	98.10	2	2,550	0.08%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	3	102.00	102.00	-3	2,635	-0.11%
2022/06/01	0	0.00	2	102.50	102.50	-2	2,977	-0.07%
2022/05/30	1	99.40	2	99.50	99.70	-1	3,047	-0.03%
2022/05/27	1	98.40	0	0.00	98.40	1	3,075	0.03%
2022/05/26	5	99.68	1	98.90	98.00	4	3,081	0.13%
2022/05/25	1	97.40	0	0.00	98.70	1	3,059	0.03%
2022/05/24	0	98.05	0	0.00	97.30	0	3,083	0.00%
2022/05/23	0	98.50	0	0.00	98.50	0	3,093	0.00%
2022/05/20	0	99.00	0.1	99.40	99.40	-0.1	3,094	0.00%
2022/05/19	0	0.00	2	97.90	99.00	-2	3,091	-0.06%
2022/05/17	0	0.00	1	97.80	98.40	-1	3,082	-0.03%
2022/05/16	0	0.00	1	97.70	96.70	-1	3,104	-0.03%
2022/05/12	0	0.00	1	95.90	94.50	-1	3,113	-0.03%
2022/05/11	1	95.80	1	95.30	95.20	0	3,127	0.00%
2022/05/10	1	93.70	1	94.50	94.80	0	3,144	0.00%
2022/05/05	2	97.15	2	97.15	96.80	0	3,165	0.00%
2022/05/04	0	0.00	1	95.20	95.40	-1	3,163	-0.03%
2022/04/27	1.1	91.32	0	0.00	93.40	1.1	3,174	0.03%
2022/04/26	1.3	96.23	1	94.80	94.00	0.3	3,147	0.01%
2022/04/25	2.2	95.91	1	94.90	95.10	1.2	3,130	0.04%
2022/04/22	1.1	99.91	1	99.50	99.00	0.1	3,100	0.00%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/20	0	0.00	1	100.00	99.80	-1	3,081	-0.03%
2022/04/19	0.1	99.90	2	99.75	100.50	-1.9	3,073	-0.06%
2022/04/18	2	98.00	0	0.00	99.00	2	3,057	0.07%
2022/04/15	2.6	98.67	2	98.80	98.30	0.6	3,030	0.02%
2022/04/14	4	101.63	3	101.50	101.50	1	2,998	0.03%
2022/04/13	0	0.00	2	102.75	103.00	-2	2,996	-0.07%
2022/04/12	0	0.00	1	101.50	102.00	-1	2,992	-0.03%
2022/04/11	1.2	109.17	2.3	105.59	104.00	-1.1	2,970	-0.04%
2022/04/08	2	114.75	0	0.00	114.50	2	2,880	0.07%
2022/04/07	3.1	113.45	3	112.67	112.50	0.1	2,927	0.00%
2022/04/06	3	116.33	0	0.00	116.00	3	2,935	0.10%
2022/04/01	1	117.50	0	0.00	118.50	1	2,904	0.03%
2022/03/31	2	120.00	2	120.50	119.50	0	2,882	0.00%
2022/03/30	9.1	122.37	1	124.00	120.50	8.1	2,845	0.28%
2022/03/29	6.1	123.10	9	122.33	122.00	-2.9	2,731	-0.11%
2022/03/25	4	121.75	1	120.01	119.50	3	2,495	0.12%
2022/03/24	4	121.75	3	121.83	121.50	1	2,438	0.04%
2022/03/23	12	124.25	9	123.50	123.00	3	2,365	0.13%
2022/03/22	2	118.50	5	118.80	119.00	-3	2,096	-0.14%
2022/03/21	4	118.25	0	0.00	117.50	4	2,056	0.19%
2022/03/18	1	118.50	3	118.83	117.50	-2	2,034	-0.10%
2022/03/17	2	117.50	7	118.50	119.00	-5	1,989	-0.25%
2022/03/16	0	0.00	2	113.00	113.50	-2	1,922	-0.10%
2022/03/15	1	115.00	1	113.50	112.00	0	1,911	0.00%
2022/03/14	11	117.23	5	120.00	116.50	6	1,870	0.32%
2022/03/11	6	116.58	12	117.58	117.50	-6	1,827	-0.33%
2022/03/10	23	116.65	3.1	118.31	116.00	19.9	1,768	1.13%
2022/03/09	0.1	115.50	1	117.00	115.50	-0.9	1,653	-0.05%
2022/03/08	0	0.00	2	111.25	110.50	-2	1,505	-0.13%
2022/03/07	1	110.50	0	0.00	110.00	1	1,467	0.07%
2022/03/04	2	114.00	5	113.80	113.50	-3	1,445	-0.21%
2022/03/03	2	112.75	0	0.00	113.50	2	1,410	0.14%
2022/03/01	0	0.00	0.6	108.00	109.00	-0.6	1,340	-0.04%
2022/02/24	4	108.00	1	108.00	105.50	3	1,349	0.22%
2022/02/22	2	106.50	0	0.00	106.50	2	1,364	0.15%
2022/02/21	0	0.00	2	107.25	107.50	-2	1,404	-0.14%
2022/02/17	0	0.00	1	107.00	106.50	-1	1,497	-0.07%
2022/02/16	4	107.63	0	0.00	108.50	4	1,536	0.26%
2022/02/08	2	101.50	0	0.00	102.50	2	1,529	0.13%
2022/02/07	0.1	101.00	0	0.00	101.50	0.1	1,537	0.01%
2022/01/24	0.1	103.00	0	0.00	102.50	0.1	1,638	0.01%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/13	0	0.00	1	103.00	102.50	-1	2,130	-0.05%
2022/01/06	1	110.50	2	110.25	110.00	-1	2,306	-0.04%
2022/01/04	0	0.00	6	108.25	109.00	-6	2,312	-0.26%
2022/01/03	2	112.00	0	0.00	110.00	2	2,322	0.09%
2021/12/30	6	112.25	0	0.00	112.50	6	2,314	0.26%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/14	0	104.00	0	0.00	102.50	0	2,334	0.00%
2021/12/09	0	104.50	4	104.50	106.00	-4	2,357	-0.17%
2021/12/06	0	0.00	1	108.50	107.00	-1	2,475	-0.04%
2021/12/01	0	106.00	0	0.00	109.00	0	2,673	0.00%
2021/11/29	1	102.00	0	0.00	105.50	1	2,886	0.03%
2021/11/22	1	109.00	0	0.00	110.50	1	3,054	0.03%
2021/11/16	0	0.00	5	109.00	109.00	-5	3,179	-0.16%
2021/11/12	0	0.00	1	107.00	106.50	-1	3,253	-0.03%
2021/11/11	0.1	107.00	1	107.00	106.50	-0.9	3,283	-0.03%
2021/11/10	0	0.00	2	106.75	108.00	-2	3,338	-0.06%
2021/11/09	0	0.00	5	106.50	106.00	-5	3,361	-0.15%
2021/11/08	0.1	104.45	3	104.50	104.00	-2.9	3,369	-0.09%
2021/11/05	0	0.00	2	105.00	105.00	-2	3,404	-0.06%
2021/11/04	1	105.00	2	105.50	104.00	-1	3,439	-0.03%
2021/11/03	0.1	104.00	0	0.00	103.50	0.1	3,596	0.00%
2021/11/02	0	0.00	2	103.50	103.00	-2	3,655	-0.05%
2021/10/29	6	103.17	3	104.17	103.00	3	3,746	0.08%
2021/10/28	4	105.00	3	105.33	105.00	1	3,765	0.03%
2021/10/27	3	105.83	0	0.00	108.50	3	3,793	0.08%
2021/10/26	14.3	109.17	5	107.50	107.00	9.3	3,828	0.24%
2021/10/25	6	116.17	2	116.50	118.50	4	3,885	0.10%
2021/10/22	1	114.00	0.5	117.00	117.00	0.6	4,099	0.01%
2021/10/21	2.1	114.52	2	116.00	113.00	0.1	4,279	0.00%
2021/10/20	0	0.00	1	117.50	115.50	-1	4,452	-0.02%
2021/10/19	1	113.50	0	0.00	114.00	1	4,703	0.02%
2021/10/13	0.1	104.50	0	0.00	103.00	0.1	6,351	0.00%
2021/10/05	0	0.00	1	109.00	110.50	-1	7,572	-0.01%
2021/10/04	0	0.00	1	107.00	107.50	-1	7,642	-0.01%
2021/10/01	0.2	108.50	0	0.00	108.00	0.2	7,685	0.00%
2021/09/29	0.1	112.00	1	111.50	110.50	-0.9	7,697	-0.01%
2021/09/16	0.1	118.00	0	0.00	117.00	0.1	7,716	0.00%
2021/09/13	1	119.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0.1	115.50	0	0.00	116.00	0.1	7,780	0.00%
2021/09/09	1	116.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	0.1	115.00	0	0.00	114.00	0.1	7,840	0.00%
2021/09/06	0.1	126.00	0	0.00	126.00	0.1	7,897	0.00%
2021/09/03	1	129.00	1	129.00	129.50	0	8,131	0.00%
2021/09/02	2	128.50	1	132.00	125.00	1	8,269	0.01%
2021/09/01	1	126.50	0	0.00	129.00	1	8,179	0.01%
2021/08/30	0	0.00	0	126.50	125.50	0	8,115	0.00%
2021/08/26	3	128.00	5	127.50	126.00	-2	8,071	-0.02%
2021/08/24	1	124.00	0	0.00	124.50	1	7,960	0.01%
2021/08/13	1	125.00	0	0.00	120.50	1	7,655	0.01%
2021/08/11	0	0.00	1	120.00	122.50	-1	7,595	-0.01%
2021/08/10	0.2	127.17	3	127.00	126.50	-2.8	7,575	-0.04%
2021/08/09	4	137.75	2	137.00	131.50	2	7,561	0.03%
2021/08/06	0	0.00	1	139.50	138.00	-1	7,426	-0.01%
2021/08/05	1	137.00	1	137.00	137.50	0	7,380	0.00%
2021/08/04	2	137.75	2	137.50	135.50	0	7,358	0.00%
2021/08/03	4	136.38	2	138.50	139.00	2	7,293	0.03%
2021/08/02	1	137.00	4	135.25	136.50	-3	7,234	-0.04%
2021/07/30	2	136.75	2	137.25	134.50	0	7,180	0.00%
2021/07/29	9	136.94	5	134.70	136.00	4	7,096	0.06%
2021/07/28	7	133.64	6	130.67	136.00	1	6,891	0.01%
2021/07/27	4.3	138.14	1	133.50	133.50	3.3	6,708	0.05%
2021/07/26	2	137.00	1	139.00	137.50	1	6,546	0.02%
2021/07/23	7	138.00	7	137.50	131.00	0	6,378	0.00%
2021/07/22	8	146.56	9	145.94	144.00	-1	6,094	-0.02%
2021/07/21	8	143.75	10	143.65	144.50	-2	5,887	-0.03%
2021/07/20	3	139.83	3	139.67	135.50	0	5,616	0.00%
2021/07/19	12	144.54	22	143.75	142.00	-10	5,552	-0.18%
2021/07/16	5	125.00	6	130.50	137.50	-1	5,129	-0.02%
2021/07/15	3	125.67	2	123.75	125.00	1	4,912	0.02%
2021/07/14	8	125.69	69	120.58	124.50	-61	4,772	-1.28%
2021/07/13	19	124.13	46	127.12	121.00	-27	4,530	-0.60%
2021/07/12	4	114.50	14	115.96	116.00	-10	4,161	-0.24%
2021/07/09	0	0.00	1	106.50	105.50	-1	3,907	-0.03%
2021/07/08	0	0.00	1	105.50	103.50	-1	3,869	-0.03%
2021/07/07	1	102.00	1	103.50	103.50	0	3,842	0.00%
2021/07/05	0	0.00	2	101.00	102.50	-2	3,926	-0.05%
2021/07/02	5	98.90	0	0.00	99.70	5	4,024	0.12%
2021/07/01	2	98.90	0	0.00	98.50	2	4,066	0.05%
2021/06/30	3	99.10	0	0.00	100.00	3	4,102	0.07%
2021/06/29	6	100.25	0	0.00	99.00	6	4,132	0.15%
2021/06/28	6	99.42	1	100.00	100.50	5	4,203	0.12%
2021/06/25	5	100.50	0	0.00	100.00	5	4,308	0.12%
2021/06/24	10	101.25	1	102.50	101.50	9	4,309	0.21%
2021/06/23	0	0.00	2	101.00	102.00	-2	4,318	-0.05%
2021/06/22	3	102.00	0	0.00	100.50	3	4,307	0.07%
2021/06/21	19	100.63	3	101.00	100.50	16	4,291	0.37%
2021/06/18	1	107.00	3	106.50	106.00	-2	4,272	-0.05%
2021/06/17	8	107.44	23	103.39	109.50	-15	4,201	-0.36%
2021/06/16	6	107.33	1	107.00	104.50	5	4,140	0.12%
2021/06/15	3	104.67	4	106.25	105.50	-1	4,046	-0.02%
2021/06/11	4	106.38	1	109.50	105.00	3	4,015	0.07%
2021/06/10	0	0.00	5	109.60	110.00	-5	3,788	-0.13%
2021/06/09	0	0.00	2	100.50	100.00	-2	3,614	-0.06%
2021/06/08	0	0.00	1	97.20	97.30	-1	3,563	-0.03%
2021/06/07	0	0.00	2	96.80	97.00	-2	3,553	-0.06%
2021/06/01	0	0.00	3	95.70	95.10	-3	3,564	-0.08%
2021/05/31	0	0.00	1	95.00	94.40	-1	3,571	-0.03%
2021/05/28	2	95.90	1.5	95.37	94.60	0.5	3,581	0.01%
2021/05/26	0	0.00	1	93.00	92.90	-1	3,620	-0.03%
2021/05/25	1	96.20	7	93.86	93.20	-6	3,719	-0.16%
2021/05/21	0	0.00	8	89.00	89.30	-8	4,014	-0.20%
2021/05/20	0	0.00	2	88.35	88.30	-2	4,058	-0.05%
2021/05/19	1	88.90	2	88.00	88.10	-1	4,127	-0.02%
2021/05/18	2	86.70	4	86.40	87.50	-2	4,173	-0.05%
2021/05/17	6	83.73	1	81.90	83.40	5	4,268	0.12%
2021/05/14	2	88.15	5	87.60	87.50	-3	4,337	-0.07%
2021/05/13	1	85.70	2	86.35	85.90	-1	4,583	-0.02%
2021/05/12	4.1	83.65	0	0.00	85.00	4.1	4,720	0.09%
2021/05/11	10.3	90.26	0	0.00	89.50	10.3	4,853	0.21%
2021/05/06	0	0.00	2	97.30	96.00	-2	4,748	-0.04%
2021/05/05	7	95.64	2	99.50	94.00	5	4,716	0.11%
2021/05/04	5.1	97.96	3	96.57	97.70	2.1	4,719	0.04%
2021/05/03	1	99.20	8	98.63	98.90	-7	4,666	-0.15%
2021/04/28	3	102.67	2	103.75	102.50	1	4,530	0.02%
2021/04/27	16	102.59	27	102.17	101.00	-11	4,451	-0.25%
2021/04/26	7	101.21	5	101.00	106.50	2	4,223	0.05%
2021/04/23	4	97.90	3.2	98.67	98.80	0.8	4,003	0.02%
2021/04/22	0	0.00	7	97.23	97.40	-7	3,843	-0.18%
2021/04/19	14	94.45	0	94.00	93.60	14	3,732	0.37%
2021/04/16	26	95.04	0	0.00	95.50	26	3,811	0.68%
2021/04/15	2	93.40	0	0.00	94.00	2	3,795	0.05%
2021/04/14	0.2	92.40	1	90.90	92.80	-0.8	3,779	-0.02%
2021/04/13	10	94.95	1	95.70	94.90	9	3,737	0.24%
2021/04/12	12	95.53	1	97.00	95.40	11	3,707	0.30%
2021/04/09	7	96.21	0	0.00	95.80	7	3,665	0.19%
2021/04/08	3	99.13	35	96.80	98.20	-32	3,607	-0.89%
2021/04/07	2	95.80	0	0.00	95.10	2	3,487	0.06%
2021/04/06	2	95.45	16	94.88	94.80	-14	3,428	-0.41%
2021/04/01	8	93.81	1	95.10	94.50	7	3,385	0.21%
2021/03/31	11	93.61	0	0.00	93.40	11	3,344	0.33%
2021/03/30	39	92.18	4	91.93	95.20	35	3,262	1.07%
2021/03/25	0	0.00	0.5	89.01	88.20	-0.5	3,118	-0.02%
2021/03/23	1	91.20	1	88.90	88.90	0	3,123	0.00%
2021/03/18	2.5	89.36	1	89.50	89.40	1.5	3,069	0.05%
2021/03/15	0	0.00	16	87.91	88.00	-16	3,066	-0.52%
2021/03/12	12	85.55	1	85.60	86.10	11	3,048	0.36%
2021/03/11	0	0.00	12	84.65	84.80	-12	3,061	-0.39%
2021/03/09	9	82.66	0	0.00	83.20	9	3,127	0.29%
2021/03/04	6	84.63	0	0.00	84.50	6	3,105	0.19%
2021/03/03	2	84.60	2	85.80	85.90	0	3,135	0.00%
2021/03/02	2	87.30	2	89.90	86.10	0	3,109	0.00%
2021/02/26	2	87.80	1	87.90	87.60	1	3,085	0.03%
2021/02/25	20	92.47	11.4	96.03	90.00	8.6	3,040	0.28%
2021/02/24	4.4	92.57	3	96.60	92.00	1.4	2,949	0.05%
2021/02/23	10	88.37	4	89.63	90.00	6	2,693	0.22%
2021/02/22	17	88.22	2	87.90	88.00	15	2,601	0.58%
2021/02/19	4	88.63	2	87.85	88.40	2	2,627	0.08%
2021/02/17	1	85.00	2	85.45	87.00	-1	2,549	-0.04%
2021/02/05	1	80.60	2	81.60	82.40	-1	2,429	-0.04%
2021/02/04	9	81.12	12	81.04	81.80	-3	2,325	-0.13%
2021/02/03	1	77.00	3	76.07	78.20	-2	2,047	-0.10%
2021/02/02	16	75.71	50	76.27	74.80	-34	1,886	-1.80%
2021/02/01	1	70.60	0	0.00	73.50	1	1,712	0.06%
2021/01/26	2	72.60	1	72.50	72.90	1	1,678	0.06%
2021/01/22	0	0.00	0.1	71.90	71.80	-0.1	1,639	-0.01%
2021/01/20	1	71.10	0	0.00	71.00	1	1,716	0.06%
2021/01/18	4	71.33	0	0.00	71.60	4	1,732	0.23%
2021/01/15	7	72.46	0	0.00	71.70	7	1,724	0.41%
2021/01/14	0	0.00	1	73.30	72.90	-1	1,711	-0.06%
2021/01/13	1	72.60	2	72.60	72.80	-1	1,725	-0.06%
2021/01/12	6	73.70	1	73.90	72.80	5	1,728	0.29%
2021/01/11	0	0.00	2	74.10	75.10	-2	1,670	-0.12%
2021/01/08	0	0.00	8	71.61	72.20	-8	1,570	-0.51%
2021/01/06	1	72.30	0	0.00	71.50	1	1,595	0.06%
2021/01/05	1	72.40	0	0.00	72.70	1	1,588	0.06%
2021/01/04	14	73.14	2	73.05	73.40	12	1,597	0.75%
2020/12/31	1	71.70	3	72.80	72.60	-2	1,610	-0.12%
2020/12/30	2	72.45	2	72.50	72.50	0	1,598	0.00%
2020/12/29	2	71.30	0	0.00	71.30	2	1,588	0.13%
2020/12/28	0	0.00	2	71.15	71.20	-2	1,582	-0.13%
2020/12/25	1	72.00	3	71.83	71.50	-2	1,574	-0.13%
2020/12/24	2	71.90	0	0.00	71.60	2	1,568	0.13%
2020/12/22	3	71.90	2.1	72.94	71.00	0.9	1,550	0.06%
2020/12/21	3.1	70.88	1	70.90	71.20	2.1	1,528	0.14%
2020/12/18	4	72.65	1	73.00	71.70	3	1,512	0.20%
2020/12/17	0	0.00	2	72.30	72.40	-2	1,488	-0.13%
2020/12/16	1	70.80	0	0.00	71.20	1	1,472	0.07%
2020/12/15	5	70.70	5	70.60	70.20	0	1,464	0.00%
2020/12/10	7	73.87	4	74.05	73.50	3	1,422	0.21%
2020/12/09	2	74.80	1	76.80	75.60	1	1,397	0.07%
2020/12/08	0	0.00	2	73.55	73.70	-2	1,297	-0.15%
2020/12/07	0	0.00	10	74.10	73.50	-10	1,277	-0.78%
2020/12/04	2	73.30	13	73.15	73.50	-11	1,247	-0.88%
2020/12/03	1	73.00	1	73.60	71.90	0	1,212	0.00%
2020/12/01	6	70.95	5	71.50	71.40	1	1,156	0.09%
2020/11/30	0	0.00	1	72.30	71.80	-1	1,141	-0.09%
2020/11/27	2	73.45	1	73.50	72.50	1	1,129	0.09%
2020/11/26	1	71.20	1	71.00	71.50	0	1,079	0.00%
2020/11/24	0	0.00	1	72.10	72.60	-1	1,048	-0.10%
2020/11/23	2	72.60	0	0.00	73.10	2	1,033	0.19%
2020/11/20	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2020/11/19	7	73.13	1	73.10	72.70	6	995	0.60%
2020/11/18	12	72.86	2	72.75	72.80	10	973	1.03%
2020/11/17	1	71.00	1	71.10	70.90	0	896	0.00%
2020/11/05	1	69.50	0	0.00	69.30	1	930	0.11%
2020/10/30	0	0.00	2	70.40	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	2	68.90	70.50	-2	1,073	-0.19%
2020/10/27	1	67.90	2	68.50	68.50	-1	1,046	-0.10%
2020/10/21	1	68.10	3	67.60	67.10	-2	1,157	-0.17%
2020/10/13	1	66.50	0	0.00	67.10	1	1,170	0.09%
2020/10/12	3	66.97	2	67.55	66.60	1	1,205	0.08%
2020/09/25	1	63.80	0	0.00	63.10	1	1,761	0.06%
2020/09/22	0	0.00	1	65.10	65.30	-1	1,793	-0.06%
2020/09/15	0	0.00	10	65.95	66.00	-10	1,858	-0.54%
2020/09/14	10	65.95	0	0.00	65.80	10	1,961	0.51%
2020/09/08	0	0.00	1	65.40	65.90	-1	1,978	-0.05%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/21	1	64.10	1	63.80	64.00	0	2,151	0.00%
2020/08/19	1	66.10	0	0.00	65.60	1	2,123	0.05%
2020/08/18	6	66.40	0	0.00	66.20	6	2,111	0.28%
2020/08/13	2	66.60	0	0.00	66.60	2	2,106	0.09%
2020/08/11	3	68.07	0	0.00	67.40	3	2,086	0.14%
2020/08/10	1	72.70	1	72.60	72.70	0	2,057	0.00%
2020/08/07	2	72.45	2	72.60	72.70	0	2,034	0.00%
2020/08/06	1	74.80	2	73.55	73.30	-1	2,010	-0.05%
2020/08/05	1	72.90	2	73.20	73.30	-1	1,944	-0.05%
2020/08/04	0	0.00	30	72.67	72.80	-30	1,939	-1.55%
2020/08/03	0	0.00	13	72.42	72.20	-13	1,941	-0.67%
2020/07/31	1	72.20	4	72.20	72.30	-3	1,936	-0.15%
2020/07/30	0	0.00	2	72.45	72.50	-2	1,938	-0.10%
2020/07/29	1	71.30	30	70.80	71.70	-29	1,925	-1.51%
2020/07/28	1	70.00	0	0.00	68.50	1	1,897	0.05%
2020/07/24	0	0.00	2	71.85	71.20	-2	1,858	-0.11%
2020/07/23	0	0.00	3	72.10	72.20	-3	1,902	-0.16%
2020/07/21	2	71.10	0	0.00	71.10	2	1,916	0.10%
2020/07/20	7	70.10	0	0.00	70.50	7	1,917	0.37%
2020/07/17	1	70.00	0	0.00	70.40	1	1,898	0.05%
2020/07/16	14	71.55	0	0.00	71.00	14	1,890	0.74%
2020/07/15	5	71.70	2	74.20	72.30	3	1,857	0.16%
2020/07/14	31	73.11	13	73.10	73.00	18	1,816	0.99%
2020/07/13	1	73.30	9	73.19	73.40	-8	1,801	-0.44%
2020/07/10	1	73.50	1	71.50	71.50	0	1,731	0.00%
2020/07/09	4	72.28	0	0.00	72.50	4	1,694	0.24%
2020/07/08	6	72.62	0	0.00	72.70	6	1,667	0.36%
2020/07/07	11	72.95	18	72.61	73.00	-7	1,596	-0.44%
2020/07/06	0	0.00	1	70.40	69.90	-1	1,436	-0.07%
2020/07/02	5	67.80	0	0.00	68.40	5	1,446	0.35%
2020/07/01	0	0.00	16	67.26	67.50	-16	1,482	-1.08%
2020/06/29	1	66.50	0	0.00	66.70	1	1,508	0.07%
2020/06/24	5	67.30	1	67.60	67.40	4	1,499	0.27%
2020/06/18	7	65.43	0	0.00	65.30	7	1,435	0.49%
2020/06/17	0	0.00	5	65.70	65.40	-5	1,428	-0.35%
2020/06/16	0	0.00	10	65.90	65.20	-10	1,448	-0.69%
2020/06/12	1	65.70	12	65.82	65.70	-11	1,505	-0.73%
2020/06/11	1	67.10	0	0.00	66.70	1	1,546	0.06%
2020/06/09	3	67.40	0	0.00	67.30	3	1,619	0.19%
2020/06/08	0	0.00	7	68.26	67.90	-7	1,680	-0.42%
2020/06/05	1	67.80	1	67.40	67.60	0	1,693	0.00%
2020/06/04	0	0.00	10	67.60	67.60	-10	1,759	-0.57%
2020/06/02	0	0.00	20	66.65	66.40	-20	2,185	-0.91%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/15	1	64.60	0	0.00	64.20	1	2,460	0.04%
2020/05/12	0	0.00	3	67.00	66.30	-3	2,418	-0.12%
2020/05/11	2	66.40	0	0.00	66.60	2	2,401	0.08%
2020/05/08	0	0.00	1	66.10	66.10	-1	2,391	-0.04%
2020/05/07	0	0.00	1	66.20	66.50	-1	2,400	-0.04%
2020/05/06	1	67.20	0	0.00	65.90	1	2,463	0.04%
2020/05/04	0	0.00	13	65.61	65.30	-13	2,496	-0.52%
2020/04/30	12	66.24	0	0.00	66.30	12	2,502	0.48%
2020/04/29	1	66.60	3	66.50	66.20	-2	2,523	-0.08%
2020/04/28	2	66.85	0	0.00	66.60	2	2,500	0.08%
2020/04/27	4	68.95	1	69.70	70.00	3	2,450	0.12%
2020/04/24	0	0.00	2	68.10	68.00	-2	2,408	-0.08%
2020/04/21	1	66.00	0	0.00	66.00	1	2,357	0.04%
2020/04/20	0	0.00	1	67.60	67.40	-1	2,344	-0.04%
2020/04/17	31	67.38	0	0.00	66.60	31	2,338	1.33%
2020/04/15	10	65.20	1	65.80	65.80	9	2,271	0.40%
2020/04/14	2	64.60	0	0.00	64.70	2	2,248	0.09%
2020/04/13	1	64.30	1	64.30	63.80	0	2,233	0.00%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/04/07	0	0.00	7	63.57	64.50	-7	2,157	-0.32%
2020/04/06	3	62.07	2	62.80	62.90	1	2,113	0.05%
2020/04/01	2	60.95	2	61.35	61.00	0	2,056	0.00%
2020/03/31	3	59.80	0	0.00	59.60	3	2,020	0.15%
2020/03/30	2	59.70	0	0.00	60.10	2	2,004	0.10%
2020/03/27	1	61.10	0	0.00	59.40	1	1,995	0.05%
2020/03/26	11	59.90	0	0.00	60.30	11	1,977	0.56%
2020/03/25	2	59.70	3	59.73	59.30	-1	1,958	-0.05%
2020/03/24	2	59.75	0	0.00	58.70	2	1,933	0.10%
2020/03/23	1	58.50	1	58.20	58.40	0	1,895	0.00%
2020/03/20	0	0.00	1	59.40	60.00	-1	1,886	-0.05%
2020/03/19	1	55.30	2	58.00	55.00	-1	1,870	-0.05%
2020/03/18	1	62.20	0	0.00	60.40	1	1,835	0.05%
2020/03/17	4	64.10	1	64.70	63.40	3	1,805	0.17%
2020/03/16	3	62.10	2	62.35	61.80	1	1,748	0.06%
2020/03/13	3	59.83	0	0.00	60.60	3	1,693	0.18%
2020/03/12	1	65.00	0	0.00	64.60	1	1,644	0.06%
2020/03/11	2	70.05	3	68.27	67.60	-1	1,574	-0.06%
2020/03/10	11	69.15	2	68.60	68.70	9	1,542	0.58%
2020/03/09	9	74.69	23	72.04	69.90	-14	1,459	-0.96%
2020/03/06	27	73.76	9	75.07	74.00	18	1,236	1.46%
2020/03/05	1	71.50	1	72.90	70.20	0	982	0.00%
2020/03/04	8	69.69	9	70.52	71.20	-1	871	-0.11%
2020/03/03	7	65.47	1	66.50	65.80	6	681	0.88%
2020/02/20	0	0.00	3	68.50	68.40	-3	624	-0.48%
2020/02/18	0	0.00	12	68.80	68.90	-12	623	-1.93%
2020/02/14	0	0.00	5	70.40	69.80	-5	638	-0.78%
2020/02/12	0	0.00	1	70.00	70.00	-1	635	-0.16%
2020/02/07	20	72.15	6	71.43	71.30	14	606	2.31%
2020/02/06	17	69.71	1	73.20	69.30	16	528	3.03%
2020/02/05	2	67.50	0	0.00	68.50	2	451	0.44%
2020/02/03	0	0.00	2	67.85	69.60	-2	428	-0.47%
2020/01/17	1	68.70	0	0.00	68.60	1	392	0.25%
2019/12/05	0	0.00	1	69.20	69.10	-1	469	-0.21%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/14	0	0.00	1	67.90	68.00	-1	436	-0.23%
2019/10/29	1	68.30	0	0.00	67.40	1	504	0.20%
2019/09/23	3	68.50	3	68.40	68.30	0	636	0.00%
2019/09/18	1	64.40	0	0.00	64.20	1	656	0.15%
2019/09/06	0	0.00	2	67.40	67.40	-2	715	-0.28%
2019/09/02	0	0.00	2	67.30	67.40	-2	760	-0.26%
2019/08/26	0	0.00	1	66.10	66.70	-1	803	-0.12%
2019/08/16	0	0.00	1	65.50	66.50	-1	848	-0.12%
2019/08/15	1	64.60	0	0.00	64.60	1	846	0.12%
2019/08/13	1	67.00	1	67.30	65.80	0	856	0.00%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/07/30	2	71.15	0	0.00	70.00	2	841	0.24%
2019/07/01	0	0.00	1	73.60	73.50	-1	924	-0.11%
2019/06/28	1	72.00	0	0.00	71.60	1	910	0.11%
2019/06/24	0	0.00	2	67.50	70.40	-2	863	-0.23%
2019/06/21	2	67.20	1	68.40	67.20	1	840	0.12%
2019/05/31	0	0.00	1	66.40	67.10	-1	853	-0.12%
2019/05/22	1	65.40	0	0.00	65.20	1	843	0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/06	1	72.60	1	71.90	71.90	0	1,095	0.00%
2019/04/25	1	76.50	0	0.00	75.70	1	1,170	0.09%
2019/04/22	0	0.00	1	76.10	78.10	-1	1,180	-0.08%
2019/04/16	2	73.00	0	0.00	73.00	2	1,172	0.17%
2019/04/09	0	0.00	2	73.80	73.70	-2	1,169	-0.17%
2019/03/21	2	73.70	0	0.00	72.60	2	1,231	0.16%
2019/03/19	0	0.00	1	72.40	72.40	-1	1,226	-0.08%
2019/03/11	2	70.80	0	0.00	70.60	2	1,249	0.16%
2019/03/05	1	71.50	0	0.00	71.00	1	1,292	0.08%
2019/02/22	0	0.00	1	73.40	73.10	-1	1,272	-0.08%
2019/02/20	1	73.20	0	0.00	73.60	1	1,276	0.08%
2019/02/15	0	0.00	1	73.10	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	1	73.80	73.40	-1	1,267	-0.08%
2019/02/13	2	73.15	0	0.00	71.70	2	1,251	0.16%
2019/02/11	1	73.90	1	73.50	73.60	0	1,230	0.00%
2019/01/30	1	71.60	1	71.10	70.50	0	1,196	0.00%
2019/01/29	2	68.90	1	68.50	69.30	1	1,161	0.09%
2019/01/23	1	65.10	7	66.17	66.40	-6	1,058	-0.57%
2019/01/21	0	0.00	1	65.60	64.80	-1	1,036	-0.10%
2019/01/18	1	63.50	0	0.00	63.30	1	1,011	0.10%
2019/01/17	2	62.50	0	0.00	61.70	2	999	0.20%
2019/01/16	0	0.00	1	64.00	64.60	-1	968	-0.10%
2019/01/11	1	61.20	4	61.85	61.90	-3	931	-0.32%
2019/01/10	1	60.70	1	60.70	60.70	0	905	0.00%
2018/12/10	1	58.40	0	0.00	58.30	1	892	0.11%
2018/12/03	2	63.20	0	0.00	63.20	2	898	0.22%
2018/11/29	1	60.70	0	0.00	60.10	1	863	0.12%
2018/11/05	0	0.00	4	58.90	58.50	-4	1,253	-0.32%
2018/11/02	5	59.30	0	0.00	59.60	5	1,253	0.40%
2018/10/09	1	71.70	0	0.00	71.20	1	1,288	0.08%
2018/10/08	1	73.70	0	0.00	72.10	1	1,336	0.07%
2018/09/12	0	0.00	1	79.00	80.10	-1	1,314	-0.08%
2018/09/06	0	0.00	1	83.00	83.50	-1	1,479	-0.07%
2018/09/04	0	0.00	0	83.60	83.70	0	1,600	0.00%
2018/08/29	1	84.50	0	0.00	82.20	1	1,598	0.06%
2018/08/28	0	0.00	1	82.80	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	1	80.90	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	3	82.50	80.40	-3	1,540	-0.19%
2018/08/22	2	81.00	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	1	81.80	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	3	80.10	79.40	-3	1,494	-0.20%
2018/08/10	1	78.90	2	79.20	78.00	-1	1,324	-0.08%
2018/08/02	0	0.00	1	75.00	74.90	-1	1,355	-0.07%
2018/08/01	1	74.30	0	0.00	74.50	1	1,373	0.07%
2018/07/24	1	71.00	0	0.00	72.20	1	1,447	0.07%
2018/06/25	1	73.50	0	0.00	73.40	1	1,635	0.06%
2018/06/15	1	79.10	0	0.00	77.80	1	1,701	0.06%
2018/06/12	0	0.00	1	82.50	80.20	-1	1,555	-0.06%
2018/06/11	0	0.00	0.1	79.70	79.30	-0.1	1,493	-0.01%
2018/06/07	0	0.00	1	78.40	78.40	-1	1,519	-0.07%
2018/06/05	2	77.00	1	77.70	77.10	1	1,552	0.06%
2018/06/04	0	0.00	1	75.70	76.50	-1	1,552	-0.06%
2018/05/29	11	75.93	0	0.00	76.00	11	1,737	0.63%
2018/05/23	1	73.90	1	74.10	74.30	0	2,240	0.00%
2018/05/02	0	0.00	9	72.60	72.80	-9	2,834	-0.32%
2018/04/26	1	69.50	0	0.00	68.00	1	2,815	0.04%
2018/04/23	2	71.90	0	0.00	71.20	2	2,816	0.07%
2018/04/19	0	0.00	3	72.50	73.30	-3	2,837	-0.11%
2018/04/11	0	0.00	1	74.80	75.30	-1	2,997	-0.03%
2018/04/03	0	0.00	1	75.70	76.10	-1	2,969	-0.03%
2018/03/31	1	78.20	0	0.00	76.80	1	2,951	0.03%
2018/03/27	0	0.00	1	80.40	79.80	-1	3,058	-0.03%
2018/03/26	1	78.70	1	79.20	78.60	0	3,062	0.00%
2018/03/23	1	78.20	1	79.20	79.10	0	3,068	0.00%
2018/03/22	0	0.00	1	81.00	80.70	-1	3,068	-0.03%
2018/03/21	1	80.30	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/19	4	80.55	0	0.00	80.50	4	3,067	0.13%
2018/03/16	6	81.23	0	0.00	81.10	6	3,114	0.19%
2018/03/15	4	81.80	6	82.50	82.00	-2	3,091	-0.06%
2018/03/12	0	0.00	3	80.00	79.80	-3	3,050	-0.10%
2018/03/09	4	81.75	0	0.00	81.80	4	3,012	0.13%
2018/03/08	1	81.80	5	82.56	81.80	-4	3,025	-0.13%
2018/03/07	10	82.20	6	83.00	81.00	4	3,014	0.13%
2018/03/05	2	82.50	8	83.65	83.90	-6	2,991	-0.20%
2018/03/02	2	81.95	1	82.70	81.70	1	3,002	0.03%
2018/02/27	2	82.75	1	80.70	80.60	1	2,944	0.03%
2018/02/26	8	83.11	8.1	86.85	83.10	-0.1	2,869	0.00%
2018/02/22	1	78.40	3	78.47	78.60	-2	2,670	-0.07%
2018/02/21	0	0.00	2	77.10	77.80	-2	2,683	-0.07%
2018/02/09	0	0.00	1	73.40	74.50	-1	2,675	-0.04%
2018/02/08	1	75.10	0	0.00	75.00	1	2,664	0.04%
2018/02/07	1	75.80	0	0.00	73.90	1	2,717	0.04%
2018/02/06	4	75.05	2	76.20	73.00	2	2,760	0.07%
2018/02/05	1	74.50	1	78.20	78.10	0	2,740	0.00%
2018/02/02	1	77.00	0	0.00	77.30	1	2,794	0.04%
2018/02/01	3	80.33	1	81.70	78.60	2	2,886	0.07%
2018/01/31	1.1	75.55	3	78.10	78.40	-1.9	2,910	-0.07%
2018/01/30	5	78.00	2	78.65	76.70	3	2,964	0.10%
2018/01/29	3	76.47	2	77.30	80.30	1	2,928	0.03%
2018/01/24	0	0.00	4	73.00	74.30	-4	3,259	-0.12%
2018/01/23	0	0.00	1	76.20	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	1	72.80	74.70	-1	3,403	-0.03%
2018/01/10	0	0.00	2	72.50	72.30	-2	3,483	-0.06%
2018/01/08	1	73.30	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	72.00	74.10	-1	3,674	-0.03%
2018/01/04	1	70.80	0	0.00	70.80	1	3,616	0.03%