今國光 (6209)-統一-屏東券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	24.85	0	0.00	24.95	5	552	0.90%
2024/04/26	10	24.80	0	0.00	24.80	10	562	1.78%
2024/04/25	20	24.90	0	0.00	24.90	20	560	3.57%
2024/04/24	0	0.00	25	25.03	25.10	-25	563	-4.43%
2024/04/22	10	24.60	0	0.00	24.70	10	562	1.78%
2024/04/19	25	24.66	0	0.00	24.60	25	561	4.46%
2024/04/18	10	25.05	0	0.00	25.05	10	557	1.79%
2024/04/17	5	25.20	7	25.35	25.20	-2	557	-0.36%
2024/04/16	10	25.00	0	0.00	24.95	10	559	1.79%
2024/04/11	20	26.05	0	0.00	26.05	20	549	3.64%
2024/04/10	0	0.00	17	26.69	26.35	-17	549	-3.09%
2024/04/09	25	26.13	0	0.00	26.10	25	544	4.59%
2024/04/08	3	26.10	7	26.55	26.10	-4	546	-0.73%
2024/03/27	0	0.00	0	26.55	26.15	0	537	-0.01%
2024/03/26	0	27.20	0	0.00	26.30	0	537	0.01%
2024/03/25	0	0.00	21	26.70	26.20	-21	501	-4.19%
2024/03/21	0	0.00	2	26.35	25.90	-2	491	-0.41%
2024/03/20	8	26.88	5	25.69	26.85	3	483	0.62%
2024/03/19	7	24.51	0	0.00	24.60	7	594	1.18%
2024/03/14	0	0.00	1	24.90	24.65	-1	682	-0.15%
2024/03/13	3	24.45	0	0.00	24.45	3	680	0.44%
2024/03/08	12	25.08	0	0.00	24.90	12	674	1.78%
2024/03/07	5	25.50	0	0.00	25.50	5	666	0.75%
2024/03/06	5	26.05	0	0.00	26.00	5	659	0.76%
2024/03/05	1	26.05	0	0.00	26.05	1	659	0.15%
2024/03/04	3	26.00	0	0.00	26.10	3	659	0.46%
2024/02/15	0	0.00	5	26.38	26.35	-5	687	-0.73%
2024/02/02	1	26.00	0	0.00	26.00	1	689	0.15%
2024/02/01	1	26.00	0	0.00	26.10	1	689	0.15%
2024/01/29	3	26.05	0	0.00	26.00	3	693	0.43%
2024/01/24	0	0.00	5	26.70	26.60	-5	692	-0.72%
2024/01/23	0	0.00	5	26.38	26.35	-5	689	-0.72%
2024/01/22	3	26.02	2	26.30	25.70	1	678	0.15%
2024/01/17	2	25.60	0	0.00	25.60	2	668	0.30%
2024/01/16	2	26.00	0	0.00	26.00	2	663	0.30%
2024/01/15	0	0.00	5	26.25	26.45	-5	664	-0.75%
2024/01/12	5	26.00	0	0.00	25.95	5	664	0.75%
2024/01/10	0	0.00	1	26.05	26.00	-1	672	-0.15%
2024/01/09	5	26.25	2	26.30	26.30	3	669	0.45%
2024/01/08	0	0.00	1	26.75	26.60	-1	661	-0.15%
2023/12/29	0	0.00	1	27.40	27.60	-1	648	-0.15%
2023/12/28	0	0.00	1	27.70	27.40	-1	644	-0.16%
2023/12/21	1	28.15	0	0.00	27.90	1	619	0.16%
2023/12/15	0	0.00	0	28.30	29.00	0	599	-0.01%
2023/12/14	2	29.63	8	29.71	28.95	-6	578	-1.03%
2023/12/13	6	28.12	15	27.97	28.50	-9	411	-2.19%
2023/12/12	3	27.35	5	27.21	27.10	-2	353	-0.57%
2023/11/22	5	27.14	5	27.20	27.10	0	532	0.00%
2023/11/20	0	0.00	5	27.10	27.05	-5	533	-0.94%
2023/11/17	5	26.80	5	26.96	26.80	0	525	0.00%
2023/11/16	0	0.00	3	25.65	25.75	-3	500	-0.60%
2023/11/13	3	25.10	0	0.00	25.20	3	513	0.58%
2023/11/10	5	25.67	0	0.00	25.60	5	509	0.98%
2023/11/06	0	0.00	1	26.50	26.55	-1	524	-0.19%
2023/11/01	4	25.88	0	0.00	25.65	4	557	0.72%
2023/10/31	1	25.85	0	0.00	25.80	1	558	0.18%
2023/10/30	2	26.25	0	0.00	26.35	2	558	0.36%
2023/10/26	1	26.50	0	0.00	26.20	1	559	0.18%
2023/10/23	1	26.35	6	26.49	26.35	-5	566	-0.88%
2023/10/20	5	26.30	0	0.00	26.35	5	568	0.88%
2023/10/18	6	26.40	0	0.00	26.40	6	581	1.03%
2023/10/17	5	26.95	0	0.00	26.95	5	574	0.87%
2023/09/26	1	27.65	1	27.85	27.45	0	684	0.00%
2023/09/25	0	0.00	1	27.80	27.95	-1	688	-0.15%
2023/09/22	2	27.45	0	0.00	27.45	2	690	0.29%
2023/09/21	1	27.60	0	0.00	27.55	1	689	0.15%
2023/09/18	3	28.72	0	0.00	28.65	3	696	0.43%
2023/09/15	1	28.55	0	0.00	28.75	1	701	0.14%
2023/09/07	1	31.05	4	30.05	29.95	-3	715	-0.42%
2023/09/05	1	30.50	0	0.00	30.70	1	619	0.16%
2023/08/31	0	0.00	1	29.20	29.30	-1	612	-0.16%
2023/08/17	5	28.10	25	27.96	28.30	-20	744	-2.69%
2023/08/16	0	0.00	6	27.37	27.40	-6	739	-0.81%
2023/08/14	2	26.85	0	0.00	26.25	2	755	0.26%
2023/08/11	0	0.00	5	27.60	27.40	-5	781	-0.64%
2023/08/10	5	27.00	0	0.00	26.90	5	789	0.63%
2023/08/08	1	28.75	10	29.50	28.70	-9	784	-1.15%
2023/07/28	3	27.90	0	0.00	27.95	3	991	0.30%
2023/07/24	0	28.15	0	0.00	27.70	0	1,095	0.00%
2023/07/19	4	28.79	0	0.00	28.70	4	1,224	0.33%
2023/07/18	17	29.15	0	0.00	29.05	17	1,259	1.35%
2023/07/17	0	0.00	13	29.52	29.65	-13	1,291	-1.01%
2023/07/13	0	0.00	1	29.50	29.00	-1	1,457	-0.07%
2023/07/06	1	29.70	0	0.00	29.55	1	1,956	0.05%
2023/06/30	2	28.80	0	0.00	28.90	2	2,099	0.10%
2023/06/29	7	28.96	0	0.00	29.05	7	2,097	0.33%
2023/06/27	9	28.78	0	0.00	28.50	9	2,097	0.43%
2023/06/26	5	29.00	0	0.00	29.00	5	2,095	0.24%
2023/06/13	0	0.00	3	30.20	30.10	-3	2,063	-0.15%
2023/06/01	3	31.20	0	0.00	31.55	3	2,029	0.15%
2023/04/18	1	33.50	0	0.00	33.50	1	1,246	0.08%
2023/04/17	1	33.00	1	33.05	33.00	0	1,114	0.00%
2023/04/14	2	33.70	4	33.49	33.45	-2	1,056	-0.19%
2023/04/13	1	33.00	2	33.03	33.05	-1	920	-0.11%
2023/04/12	1	31.80	0	0.00	31.55	1	803	0.12%
2023/04/11	0	0.00	3	32.43	31.60	-3	736	-0.41%
2023/04/07	0	0.00	4	28.69	28.90	-4	457	-0.87%
2023/04/06	1	27.95	8	28.10	27.85	-7	418	-1.67%
2023/03/23	0	0.00	1	26.45	26.60	-1	369	-0.27%
2023/03/20	0	0.00	1	25.80	25.75	-1	373	-0.27%
2023/03/14	1	25.80	0	0.00	25.80	1	373	0.27%
2023/03/09	5	28.04	1	27.20	26.90	4	378	1.06%
2023/03/06	0	0.00	1	26.90	26.90	-1	333	-0.30%
2023/03/03	1	26.10	0	0.00	25.95	1	307	0.33%
2023/02/23	1	26.00	0	0.00	26.00	1	320	0.31%
2023/02/15	4	25.65	0	0.00	25.75	4	417	0.96%
2023/01/04	0	0.00	1	24.80	24.90	-1	471	-0.21%
2023/01/03	1	24.25	0	0.00	24.55	1	474	0.21%
2022/12/15	0	0.00	2	26.65	26.55	-2	504	-0.40%
2022/12/09	0	0.00	17	26.61	26.50	-17	501	-3.39%
2022/12/01	0	0.00	2	27.30	27.25	-2	495	-0.40%
2022/11/22	1	26.70	0	0.00	26.75	1	520	0.19%
2022/11/18	1	27.90	2	28.40	27.90	-1	506	-0.20%
2022/11/17	7	27.73	4	27.80	27.50	3	451	0.66%
2022/11/16	0	0.00	1	26.50	26.25	-1	401	-0.25%
2022/11/15	0	0.00	1	26.15	26.00	-1	395	-0.25%
2022/11/14	0	0.00	9	25.65	25.75	-9	390	-2.31%
2022/11/11	6	25.10	0	0.00	25.15	6	387	1.55%
2022/11/10	3	25.50	0	0.00	25.00	3	383	0.78%
2022/11/02	0	0.00	17	23.65	23.70	-17	394	-4.31%
2022/09/27	2	25.25	0	0.00	26.15	2	536	0.37%
2022/09/23	3	26.90	0	0.00	26.90	3	532	0.56%
2022/09/22	7	27.24	0	0.00	27.25	7	535	1.31%
2022/09/19	5	27.60	0	0.00	27.55	5	534	0.94%
2022/09/16	1	28.00	0	0.00	28.00	1	539	0.19%
2022/09/14	4	28.28	0	0.00	28.35	4	541	0.74%
2022/09/07	1	28.05	0	0.00	28.05	1	581	0.17%
2022/09/05	2	28.55	0	0.00	28.60	2	596	0.34%
2022/08/29	2	28.88	0	0.00	29.10	2	605	0.33%
2022/08/11	0	0.00	1	29.80	30.15	-1	708	-0.14%
2022/07/14	0	0.00	2	29.50	29.75	-2	599	-0.33%
2022/07/13	1	28.70	0	0.00	28.05	1	574	0.17%
2022/07/11	1	28.00	1	27.95	28.00	0	570	0.00%
2022/07/07	4	26.71	17	27.52	27.80	-13	570	-2.28%
2022/07/01	0	0.00	1	26.95	26.00	-1	582	-0.17%
2022/06/29	14	28.70	0	0.00	28.70	14	578	2.42%
2022/06/27	0	0.00	22	29.68	29.50	-22	586	-3.75%
2022/06/23	6	28.27	0	0.00	28.30	6	579	1.04%
2022/06/22	1	28.40	0	0.00	28.40	1	578	0.17%
2022/06/21	12	29.14	0	0.00	29.50	12	575	2.08%
2022/06/20	3	28.53	3	28.67	28.10	0	572	0.00%
2022/06/15	0	0.00	3	31.90	32.25	-3	536	-0.56%
2022/06/14	2	31.55	0	0.00	31.55	2	520	0.38%
2022/06/13	2	31.90	0	0.00	31.75	2	519	0.39%
2022/06/06	1	32.40	0	0.00	31.70	1	479	0.21%
2022/06/01	0	0.00	2	31.20	31.35	-2	458	-0.44%
2022/05/20	0	0.00	3.3	29.98	30.00	-3.3	477	-0.69%
2022/05/19	6.3	30.13	2	30.25	30.25	4.3	483	0.89%
2022/04/29	3	29.05	0	0.00	28.85	3	503	0.60%
2022/04/25	0	0.00	1	29.10	29.25	-1	526	-0.19%
2022/04/20	1	30.85	0	0.00	30.85	1	561	0.18%
2022/04/18	1	31.10	0	0.00	30.90	1	605	0.17%
2022/04/14	0	0.00	3	31.70	31.80	-3	650	-0.46%
2022/04/08	0	0.00	2	31.80	31.85	-2	958	-0.21%
2022/04/07	1	30.65	0	0.00	30.15	1	952	0.10%
2022/04/06	2	30.95	1	30.70	31.00	1	965	0.10%
2022/03/30	0	0.00	3	30.23	30.50	-3	1,018	-0.29%
2022/03/23	0	0.00	2	29.85	30.05	-2	1,196	-0.17%
2022/03/21	0	0.00	2	29.58	29.70	-2	1,324	-0.15%
2022/03/14	1	29.10	0	0.00	29.10	1	2,112	0.05%
2022/03/10	3	29.97	0	0.00	29.70	3	2,160	0.14%
2022/03/04	0	31.00	14	30.85	30.50	-14	2,284	-0.61%
2022/03/03	0	0.00	5	31.00	31.00	-5	2,318	-0.22%
2022/03/02	0	0.00	1	31.00	31.00	-1	2,354	-0.04%
2022/03/01	0	0.00	1	30.90	31.05	-1	2,422	-0.04%
2022/02/25	21	30.39	0	0.00	30.25	21	2,476	0.85%
2022/02/24	0	31.05	23	30.19	29.95	-23	2,552	-0.90%
2022/02/23	15	31.41	1	31.60	31.50	14	2,748	0.51%
2022/02/22	4	31.25	0	0.00	31.25	4	2,958	0.14%
2022/02/21	3	31.90	0	0.00	31.95	3	3,240	0.09%
2022/02/18	2	32.25	0	0.00	32.30	2	3,616	0.06%
2022/02/14	1	32.50	0	0.00	32.50	1	3,827	0.03%
2022/02/08	0	0.00	1	33.20	33.20	-1	3,837	-0.03%
2022/02/07	0	0.00	1	31.55	32.35	-1	3,842	-0.03%
2022/01/25	2	32.00	0	0.00	31.95	2	3,866	0.05%
2022/01/20	1	33.00	0	0.00	33.00	1	3,865	0.03%
2022/01/18	1	34.20	0	0.00	33.70	1	3,897	0.03%
2022/01/10	0	0.00	3	35.00	35.00	-3	3,832	-0.08%
2022/01/07	5	36.50	0	0.00	35.10	5	3,823	0.13%
2022/01/05	12	38.23	9	38.46	37.30	3	3,744	0.08%
2022/01/03	9	36.71	1	37.60	36.70	8	3,542	0.23%
2021/12/27	0	0.00	1	37.05	36.35	-1	3,457	-0.03%
2021/12/21	1	35.85	0	0.00	35.85	1	3,380	0.03%
2021/12/20	3	36.33	0	0.00	35.45	3	3,350	0.09%
2021/12/16	0	0.00	2	37.25	37.30	-2	3,255	-0.06%
2021/12/14	3	35.73	0	0.00	35.55	3	3,135	0.10%
2021/12/13	1	36.90	3	37.12	36.90	-2	3,100	-0.06%
2021/12/10	5	36.66	0	0.00	36.35	5	3,044	0.16%
2021/12/09	5	37.68	5	37.55	37.00	0	2,996	0.00%
2021/12/08	0	0.00	5.2	37.40	37.65	-5.2	2,656	-0.20%
2021/12/07	3	34.40	0	0.00	34.25	3	2,367	0.13%
2021/12/03	0	0.00	4	34.41	34.80	-4	2,329	-0.17%
2021/12/02	1	32.75	0	0.00	32.55	1	2,254	0.04%
2021/11/30	3	33.80	0	0.00	33.80	3	2,225	0.13%
2021/11/23	1	35.50	0	0.00	35.30	1	2,103	0.05%
2021/11/22	5	37.46	5	37.92	37.30	0	2,069	0.00%
2021/11/19	4	36.80	12	37.24	37.20	-8	1,886	-0.42%
2021/11/18	6	37.38	12	38.28	35.60	-6	1,675	-0.36%
2021/11/17	4	36.26	3	36.40	37.30	1	1,388	0.07%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/03	1	29.55	0	0.00	29.85	1	826	0.12%
2021/11/01	1	30.10	0	0.00	30.20	1	802	0.12%
2021/10/22	2	28.10	4	28.48	28.50	-2	783	-0.26%
2021/10/21	2	28.15	0	0.00	28.10	2	799	0.25%
2021/09/23	0	0.00	6.4	27.49	27.45	-6.4	1,427	-0.45%
2021/09/09	0	0.00	1	29.10	29.05	-1	1,910	-0.05%
2021/09/08	1	28.75	0	0.00	28.70	1	1,917	0.05%
2021/09/07	0	30.00	0	0.00	29.55	0	1,917	0.00%
2021/08/26	1	30.85	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	32.05	32.65	-1	1,826	-0.05%
2021/08/10	2	32.00	0	0.00	31.75	2	1,917	0.10%
2021/08/09	3	32.40	0	0.00	32.45	3	1,947	0.15%
2021/08/03	0	33.50	0	0.00	33.70	0	2,066	0.00%
2021/07/30	2	34.83	1	34.90	33.90	1	2,115	0.05%
2021/07/28	0	33.40	0	0.00	33.55	0	2,120	0.00%
2021/07/27	2	33.60	0	0.00	33.50	2	2,149	0.09%
2021/07/21	1	34.35	3	34.58	33.65	-2	2,215	-0.09%
2021/07/14	0	0.00	10	36.16	36.15	-10	2,445	-0.41%
2021/07/13	10	37.83	1	38.30	36.10	9	2,549	0.35%
2021/07/12	0	0.00	5	35.85	36.45	-5	2,581	-0.19%
2021/07/06	2	37.10	0	0.00	36.40	2	3,942	0.05%
2021/07/05	0	0.00	1	37.60	37.30	-1	4,027	-0.02%
2021/07/02	2	37.10	4	36.85	36.40	-2	4,232	-0.05%
2021/07/01	0	0.00	5	36.49	35.80	-5	4,260	-0.12%
2021/06/30	0	0.00	1	36.90	37.55	-1	4,263	-0.02%
2021/06/28	12	37.60	30	37.63	38.30	-18	4,250	-0.42%
2021/06/25	0	0.00	5	36.59	36.35	-5	4,279	-0.12%
2021/06/21	5	32.80	0	0.00	33.70	5	4,236	0.12%
2021/06/17	0	0.00	1	34.20	34.20	-1	4,295	-0.02%
2021/06/15	0	0.00	3	34.10	34.20	-3	4,399	-0.07%
2021/06/11	5	33.75	0	0.00	33.80	5	4,473	0.11%
2021/06/08	1	34.30	0	0.00	34.10	1	5,191	0.02%
2021/06/07	3	32.80	0	0.00	33.05	3	5,238	0.06%
2021/06/01	7	34.41	15	34.45	34.40	-8	5,525	-0.14%
2021/05/28	2	33.10	0	0.00	33.55	2	5,522	0.04%
2021/05/25	0	0.00	1	32.80	32.60	-1	5,574	-0.02%
2021/05/24	0	0.00	1	31.70	32.35	-1	5,591	-0.02%
2021/05/18	0	27.80	0	0.00	30.45	0	5,979	0.00%
2021/05/14	1	30.80	0	0.00	30.85	1	5,969	0.02%
2021/05/12	1	31.10	0	0.00	31.20	1	6,067	0.02%
2021/05/11	3	34.13	10	34.20	33.25	-7	6,039	-0.12%
2021/05/07	0	0.00	2	36.58	36.60	-2	6,153	-0.03%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/03	1	37.45	2	36.65	36.75	-1	6,109	-0.02%
2021/04/28	0	0.00	1	39.90	39.85	-1	6,095	-0.02%
2021/04/27	2	39.25	6	39.55	39.30	-4	6,129	-0.07%
2021/04/26	1	40.15	0	0.00	40.10	1	6,117	0.02%
2021/04/21	1	40.35	0	0.00	40.25	1	5,984	0.02%
2021/04/20	3	40.55	0	0.00	41.10	3	5,976	0.05%
2021/04/19	5	40.75	0	0.00	40.65	5	5,999	0.08%
2021/04/16	1	42.50	0	0.00	42.20	1	5,933	0.02%
2021/04/15	11	43.15	5	44.00	42.00	6	6,032	0.10%
2021/04/14	62	43.59	62	43.05	43.65	0	5,505	0.00%
2021/04/13	12	41.60	11	39.89	39.70	1	5,184	0.02%
2021/04/12	1	40.80	6	41.62	40.30	-5	5,551	-0.09%
2021/04/09	7	40.76	4	40.63	40.75	3	5,810	0.05%
2021/04/08	11	41.09	7	40.61	40.40	4	5,732	0.07%
2021/04/07	0	0.00	2	39.15	39.45	-2	5,568	-0.04%
2021/03/31	9	39.86	14	39.61	39.40	-5	5,826	-0.09%
2021/03/30	12	39.41	3	38.95	39.40	9	5,707	0.16%
2021/03/29	7	37.69	8	38.02	37.90	-1	5,497	-0.02%
2021/03/25	2	36.60	0	0.00	36.50	2	5,454	0.04%
2021/03/22	3	37.32	1	37.35	37.25	2	5,397	0.04%
2021/03/19	0	0.00	3	37.35	37.30	-3	5,390	-0.06%
2021/03/18	1	37.70	1	37.70	37.70	0	5,376	0.00%
2021/03/17	5	37.98	2	37.95	37.75	3	5,340	0.06%
2021/03/16	9	39.84	10	40.17	38.50	-1	5,287	-0.02%
2021/03/15	1	39.20	5	39.32	39.30	-4	4,837	-0.08%
2021/03/12	11	37.10	0	0.00	37.25	11	4,614	0.24%
2021/03/11	33	37.27	0	0.00	36.90	33	4,619	0.71%
2021/03/10	0	0.00	2	37.00	37.25	-2	4,611	-0.04%
2021/03/09	14	36.93	1	36.60	36.50	13	4,595	0.28%
2021/03/04	0	0.00	1	36.30	35.55	-1	4,660	-0.02%
2021/03/02	0	0.00	1	35.75	35.75	-1	4,939	-0.02%
2021/02/26	2	36.65	0	0.00	36.35	2	5,149	0.04%
2021/02/24	1	37.35	0	0.00	36.60	1	5,146	0.02%
2021/02/23	2	37.63	0	0.00	37.35	2	5,116	0.04%
2021/02/22	11	38.42	5	38.34	38.65	6	5,079	0.12%
2021/02/19	1	37.55	0	0.00	37.20	1	4,925	0.02%
2021/02/18	1	36.80	4	36.65	36.60	-3	4,852	-0.06%
2021/02/03	2	35.20	2	35.80	34.70	0	4,693	0.00%
2021/01/29	3	35.63	5	35.00	34.65	-2	4,543	-0.04%
2021/01/28	2	34.05	0	0.00	33.70	2	4,404	0.05%
2021/01/25	1	33.30	0	0.00	33.50	1	4,358	0.02%
2021/01/19	1	35.00	0	0.00	35.15	1	4,253	0.02%
2021/01/18	1	35.65	0	0.00	35.30	1	4,238	0.02%
2021/01/12	1	36.95	0	0.00	36.15	1	4,095	0.02%
2021/01/08	3	39.48	2	39.80	37.95	1	3,977	0.03%
2021/01/06	2	39.80	16	38.14	38.05	-14	3,688	-0.38%
2021/01/05	6	40.51	10.1	40.40	40.55	-4.1	3,468	-0.12%
2021/01/04	16.1	38.93	0	0.00	39.10	16.1	2,957	0.54%
2020/12/30	6	36.24	7	36.70	36.20	-1	2,582	-0.04%
2020/12/29	3	36.87	6	36.90	35.95	-3	2,510	-0.12%
2020/12/28	3	36.25	3	35.37	36.35	0	2,204	0.00%
2020/12/24	0	0.00	2	34.10	34.10	-2	2,044	-0.10%
2020/12/18	0	0.00	10	34.65	34.60	-10	2,110	-0.47%
2020/12/03	1	36.85	8	36.66	36.30	-7	2,410	-0.29%
2020/12/02	9	37.03	3	37.05	37.60	6	2,425	0.25%
2020/11/30	11	36.86	0	0.00	35.60	11	2,346	0.47%
2020/11/27	1	37.30	5	37.37	37.60	-4	2,313	-0.17%
2020/11/25	1	36.00	1	36.30	36.40	0	2,089	0.00%
2020/11/17	0	0.00	4	32.00	31.65	-4	1,859	-0.22%
2020/11/11	0	0.00	3	31.72	31.90	-3	2,183	-0.14%
2020/11/09	1	31.60	0	0.00	31.65	1	2,234	0.04%
2020/11/05	1	32.20	0	0.00	32.35	1	2,317	0.04%
2020/11/03	0	0.00	1	32.65	32.65	-1	2,535	-0.04%
2020/11/02	0	0.00	1	31.20	31.55	-1	2,791	-0.04%
2020/10/28	1	32.60	1	33.05	32.25	0	3,589	0.00%
2020/10/27	10	33.05	10	33.00	33.00	0	3,689	0.00%
2020/10/26	11	33.96	10	33.50	33.50	1	3,878	0.03%
2020/10/23	0	0.00	1	34.10	33.95	-1	3,926	-0.03%
2020/10/22	1	33.90	1	34.15	34.10	0	3,955	0.00%
2020/10/20	1	33.95	0	0.00	33.90	1	3,986	0.03%
2020/10/19	0	0.00	1	34.40	34.10	-1	4,003	-0.02%
2020/10/16	1	33.80	2	33.80	33.75	-1	4,046	-0.02%
2020/10/14	1	34.40	2	34.70	34.80	-1	4,079	-0.02%
2020/10/07	2	34.50	0	0.00	34.75	2	4,259	0.05%
2020/10/05	0	0.00	1	33.80	34.05	-1	4,383	-0.02%
2020/09/29	1	33.50	1	33.30	33.20	0	4,534	0.00%
2020/09/24	1	34.80	0	0.00	33.80	1	4,633	0.02%
2020/09/23	0	0.00	1	36.20	36.00	-1	4,616	-0.02%
2020/09/22	1	36.20	0	0.00	36.10	1	4,736	0.02%
2020/09/21	0	0.00	1	37.60	37.55	-1	4,707	-0.02%
2020/09/17	0	0.00	3	36.97	37.50	-3	4,660	-0.06%
2020/09/16	2	36.65	1	36.00	37.00	1	4,639	0.02%
2020/09/15	0	0.00	1	36.25	36.05	-1	4,888	-0.02%
2020/09/14	1	35.25	1	35.05	35.35	0	5,146	0.00%
2020/09/11	0	0.00	1	35.00	34.30	-1	5,147	-0.02%
2020/09/10	1	34.90	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	35.15	1	35.65	35.50	0	5,143	0.00%
2020/09/07	1	37.30	1	37.60	37.20	0	5,041	0.00%
2020/09/04	1	36.25	0	0.00	36.65	1	4,970	0.02%
2020/09/03	0	0.00	1	37.45	37.30	-1	4,943	-0.02%
2020/08/31	1	36.30	2	36.00	36.40	-1	4,789	-0.02%
2020/08/26	0	0.00	1	34.90	35.20	-1	4,735	-0.02%
2020/08/21	12	34.32	30	34.12	33.75	-18	4,678	-0.38%
2020/08/20	0	0.00	1	34.00	33.65	-1	4,634	-0.02%
2020/08/19	2	37.38	0	0.00	36.35	2	4,547	0.04%
2020/08/18	2	37.85	0	0.00	38.05	2	4,476	0.04%
2020/08/17	0	0.00	2	38.23	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	1	37.60	37.45	-1	4,317	-0.02%
2020/08/13	20	37.25	20	37.05	36.75	0	4,279	0.00%
2020/08/10	0	0.00	2	37.83	37.15	-2	4,157	-0.05%
2020/08/07	4	38.70	2	38.63	38.65	2	4,091	0.05%
2020/08/06	5	39.51	11	40.32	40.55	-6	3,944	-0.15%
2020/08/05	3	38.12	1	38.10	38.20	2	3,684	0.05%
2020/08/04	9	38.31	13	38.42	38.10	-4	3,580	-0.11%
2020/08/03	16	37.54	23	37.34	38.40	-7	3,112	-0.22%
2020/07/31	7	34.94	13	34.73	34.95	-6	2,872	-0.21%
2020/07/30	3	34.48	16	34.43	34.40	-13	2,763	-0.47%
2020/07/29	1	32.35	2	32.28	32.35	-1	2,569	-0.04%
2020/07/28	1	31.10	1	31.60	31.40	0	2,519	0.00%
2020/07/27	6	31.03	0	0.00	31.00	6	2,507	0.24%
2020/07/22	10	31.70	0	0.00	31.75	10	2,470	0.40%
2020/07/21	1	32.05	5	31.68	31.45	-4	2,420	-0.17%
2020/07/20	0	0.00	1	31.05	31.05	-1	2,389	-0.04%
2020/07/17	2	31.75	0	0.00	31.90	2	2,373	0.08%
2020/07/16	13	32.45	5	32.31	32.40	8	2,338	0.34%
2020/07/15	1	32.30	0	0.00	30.45	1	2,228	0.04%
2020/07/14	0	0.00	2	31.65	31.40	-2	2,196	-0.09%
2020/07/10	3	31.90	5	32.45	31.60	-2	2,150	-0.09%
2020/07/09	5	34.40	13	34.61	34.35	-8	2,059	-0.39%
2020/07/08	9	35.35	0	0.00	35.70	9	2,002	0.45%
2020/07/06	0	0.00	3	33.12	34.35	-3	1,866	-0.16%
2020/07/03	3	31.88	0	0.00	32.10	3	1,785	0.17%
2020/07/02	2	33.25	0	0.00	32.50	2	1,758	0.11%
2020/07/01	7	34.21	2	34.08	32.80	5	1,697	0.29%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/29	10	29.95	12	31.48	30.85	-2	1,535	-0.13%
2020/06/24	1	31.80	2	30.25	30.25	-1	1,500	-0.07%
2020/06/23	1	31.60	7	32.17	32.10	-6	1,455	-0.41%
2020/06/22	8	32.73	10	32.43	32.80	-2	1,350	-0.15%
2020/06/19	6	32.18	2	32.20	32.20	4	1,067	0.37%
2020/06/18	5	29.30	0	0.00	29.30	5	764	0.65%
2020/06/16	1	24.25	15	24.25	24.25	-14	760	-1.84%
2020/06/10	2	23.15	0	0.00	23.25	2	756	0.26%
2020/06/04	0	0.00	3	22.88	22.85	-3	787	-0.38%
2020/05/26	0	0.00	1	22.65	22.30	-1	798	-0.13%
2020/05/21	2	22.40	0	0.00	22.65	2	783	0.26%
2020/05/14	10	22.70	0	0.00	22.50	10	780	1.28%
2020/05/13	4	22.80	0	0.00	23.05	4	774	0.52%
2020/03/16	2	18.25	0	0.00	17.20	2	1,466	0.14%
2020/03/06	0	0.00	2	24.23	24.35	-2	1,371	-0.15%
2020/03/03	0	0.00	3	25.30	24.70	-3	1,377	-0.22%
2020/03/02	1	24.00	1	24.35	24.15	0	1,347	0.00%
2020/02/26	2	25.00	5	25.40	25.30	-3	1,340	-0.22%
2020/02/25	3	25.00	3	25.27	25.30	0	1,363	0.00%
2020/02/24	0	0.00	3	25.95	25.50	-3	1,366	-0.22%
2020/02/21	3	25.90	1	25.80	25.80	2	1,366	0.15%
2020/02/20	3	26.10	5	26.22	25.95	-2	1,366	-0.15%
2020/02/19	2	26.10	0	0.00	26.10	2	1,363	0.15%
2020/02/18	2	26.25	0	0.00	26.10	2	1,367	0.15%
2020/02/13	1	26.35	0	0.00	26.00	1	1,355	0.07%
2020/02/12	3	26.07	0	0.00	26.15	3	1,355	0.22%
2020/02/07	0	0.00	4	25.53	25.45	-4	1,356	-0.29%
2020/02/03	0	0.00	1	24.60	24.20	-1	1,344	-0.07%
2020/01/20	0	0.00	9	29.10	29.00	-9	1,300	-0.69%
2020/01/17	10	29.08	0	0.00	28.95	10	1,302	0.77%
2020/01/16	1	29.30	0	0.00	29.25	1	1,304	0.08%
2020/01/07	1	30.15	0	0.00	29.20	1	1,212	0.08%
2020/01/06	1	30.60	0	0.00	30.10	1	1,195	0.08%
2020/01/03	2	31.45	0	0.00	31.05	2	1,171	0.17%
2020/01/02	2	31.70	31	31.59	31.65	-29	1,129	-2.57%
2019/12/31	0	0.00	8	31.62	31.55	-8	1,097	-0.73%
2019/12/30	0	0.00	1	31.45	31.45	-1	1,014	-0.10%
2019/12/27	10	31.25	3	31.57	31.00	7	975	0.72%
2019/12/26	3	31.62	50	31.91	31.70	-47	904	-5.20%
2019/12/25	0	0.00	21	31.50	31.40	-21	828	-2.53%
2019/12/24	1	31.40	0	0.00	31.25	1	804	0.12%
2019/12/19	54	30.88	0	0.00	31.20	54	703	7.67%
2019/12/18	50	30.61	5	30.36	30.65	45	619	7.27%
2019/12/16	0	0.00	1	28.60	28.75	-1	432	-0.23%
2019/12/09	0	0.00	6	28.38	28.20	-6	420	-1.43%
2019/12/05	0	0.00	5	28.30	28.25	-5	427	-1.17%
2019/12/02	5	27.80	7	27.80	27.80	-2	488	-0.41%
2019/11/29	6	28.00	0	0.00	28.00	6	516	1.16%
2019/11/22	5	29.17	2	29.00	28.85	3	697	0.43%
2019/11/21	0	0.00	5	28.25	28.70	-5	676	-0.74%
2019/11/19	2	28.30	0	0.00	28.05	2	671	0.30%
2019/11/18	2	28.05	0	0.00	28.20	2	673	0.30%
2019/11/14	3	27.75	0	0.00	27.70	3	707	0.42%
2019/11/11	3	27.97	0	0.00	27.85	3	711	0.42%
2019/11/07	2	28.35	0	0.00	28.40	2	718	0.28%
2019/10/04	1	28.60	0	0.00	28.50	1	1,236	0.08%
2019/10/02	0	0.00	3	29.00	29.00	-3	1,256	-0.24%
2019/09/27	3	28.30	0	0.00	28.40	3	1,273	0.24%
2019/09/26	20	29.00	0	0.00	29.00	20	1,275	1.57%
2019/09/09	0	0.00	2	30.00	29.50	-2	1,323	-0.15%
2019/09/06	1	30.15	3	30.35	30.15	-2	1,316	-0.15%
2019/09/05	2	30.55	2	30.40	30.50	0	1,322	0.00%
2019/08/30	0	0.00	1	30.30	30.15	-1	1,214	-0.08%
2019/08/12	0	0.00	2	27.85	27.95	-2	1,059	-0.19%
2019/08/02	0	0.00	1	29.15	28.95	-1	1,070	-0.09%
2019/07/26	0	0.00	1	31.30	31.40	-1	1,071	-0.09%
2019/07/24	1	31.15	0	0.00	31.00	1	1,071	0.09%
2019/07/23	2	32.30	4	31.75	31.40	-2	1,076	-0.19%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/19	3	31.80	0	0.00	31.90	3	1,061	0.28%
2019/07/18	4	32.38	2	31.55	31.85	2	1,057	0.19%
2019/07/17	1	33.10	1	32.70	32.00	0	1,046	0.00%
2019/07/15	0	0.00	2	32.45	32.45	-2	970	-0.21%
2019/07/11	1	32.55	3	33.13	32.25	-2	937	-0.21%
2019/07/10	0	0.00	1	31.00	31.40	-1	783	-0.13%
2019/06/04	1	30.30	0	0.00	29.15	1	1,975	0.05%
2019/05/13	1	27.90	1	27.80	27.90	0	2,837	0.00%
2019/05/08	0	0.00	1	30.25	30.45	-1	2,807	-0.04%
2019/05/03	2	31.45	0	0.00	31.50	2	2,815	0.07%
2019/04/30	4	28.95	0	0.00	30.20	4	2,799	0.14%
2019/04/29	1	30.30	0	0.00	29.30	1	2,836	0.04%
2019/04/25	0	0.00	1	31.15	31.20	-1	2,952	-0.03%
2019/04/23	1	31.25	0	0.00	31.20	1	2,972	0.03%
2019/04/22	0	0.00	1	31.90	31.85	-1	2,970	-0.03%
2019/04/17	0	0.00	1	32.75	32.95	-1	3,046	-0.03%
2019/04/12	1	33.55	1	33.10	32.80	0	3,020	0.00%
2019/04/11	2	33.40	0	0.00	33.25	2	3,006	0.07%
2019/04/09	2	33.65	0	0.00	33.30	2	2,962	0.07%
2019/04/08	1	33.80	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.20	0	0.00	34.10	1	2,903	0.03%
2019/04/01	2	34.60	2	35.68	34.30	0	2,861	0.00%
2019/03/28	0	0.00	1	34.00	33.85	-1	2,733	-0.04%
2019/03/27	0	0.00	1	33.40	34.30	-1	2,729	-0.04%
2019/03/26	1	33.70	0	0.00	33.70	1	2,707	0.04%
2019/03/22	3	35.42	0	0.00	34.20	3	2,683	0.11%
2019/03/19	1	35.50	3	35.57	35.40	-2	2,440	-0.08%
2019/03/18	0	0.00	1	33.95	33.80	-1	2,138	-0.05%
2019/03/15	1	33.55	0	0.00	33.50	1	2,126	0.05%
2019/03/14	2	33.95	2	33.90	33.75	0	2,063	0.00%
2019/03/13	0	0.00	6	33.17	33.20	-6	2,158	-0.28%
2019/03/07	5	32.30	0	0.00	32.20	5	2,185	0.23%
2019/03/06	2	33.35	0	0.00	33.35	2	2,211	0.09%
2019/03/05	1	34.25	15	34.59	33.70	-14	2,221	-0.63%
2019/02/25	12	34.27	2	34.30	34.00	10	2,466	0.41%
2019/02/21	2	34.70	6	34.69	33.85	-4	2,473	-0.16%
2019/02/20	11	33.75	3	34.60	33.25	8	2,333	0.34%
2019/02/19	4	33.99	8	33.83	34.00	-4	2,259	-0.18%
2019/02/18	0	0.00	3	31.92	32.10	-3	2,053	-0.15%
2019/02/11	0	0.00	1	29.95	30.20	-1	1,945	-0.05%
2019/01/30	0	0.00	2	29.78	29.70	-2	1,964	-0.10%
2019/01/29	0	0.00	1	29.95	29.70	-1	2,007	-0.05%
2019/01/28	2	30.03	0	0.00	30.20	2	2,010	0.10%
2019/01/25	1	30.25	5	30.34	30.25	-4	2,026	-0.20%
2019/01/22	2	30.48	0	0.00	30.15	2	2,061	0.10%
2019/01/21	1	31.30	2	31.45	31.10	-1	2,063	-0.05%
2019/01/18	4	31.08	8	31.29	30.90	-4	2,042	-0.20%
2019/01/17	7	30.49	3	30.47	30.00	4	1,993	0.20%
2019/01/16	2	30.05	0	0.00	29.80	2	2,002	0.10%
2019/01/11	1	29.60	1	30.00	29.30	0	2,020	0.00%
2019/01/10	1	29.60	3	29.62	29.90	-2	1,984	-0.10%
2019/01/07	2	28.00	1	27.95	28.00	1	1,954	0.05%
2019/01/03	1	27.25	0	0.00	27.40	1	2,004	0.05%
2018/12/28	0	0.00	1	27.90	27.90	-1	2,044	-0.05%
2018/12/26	1	27.65	1	28.05	26.85	0	2,071	0.00%
2018/12/25	1	27.80	1	28.05	27.60	0	2,070	0.00%
2018/12/21	1	28.10	0	0.00	28.30	1	2,095	0.05%
2018/12/19	3	28.60	1	28.90	28.55	2	2,090	0.10%
2018/12/17	0	0.00	1	29.85	29.45	-1	2,084	-0.05%
2018/12/13	1	29.55	1	30.00	29.35	0	2,067	0.00%
2018/12/12	1	29.55	2	29.68	29.55	-1	2,048	-0.05%
2018/12/10	2	28.70	0	0.00	29.05	2	2,026	0.10%
2018/12/07	2	29.60	1	30.15	29.30	1	2,002	0.05%
2018/12/06	1	29.30	0	0.00	28.95	1	1,970	0.05%
2018/12/05	1	29.40	1	29.90	30.05	0	1,808	0.00%
2018/12/04	0	0.00	4	30.10	30.35	-4	1,827	-0.22%
2018/12/03	5	30.29	0	0.00	30.00	5	1,816	0.28%
2018/11/30	1	29.35	0	0.00	29.40	1	1,760	0.06%
2018/11/29	1	30.00	2	29.95	29.05	-1	1,747	-0.06%
2018/11/28	0	0.00	2	29.30	29.60	-2	1,704	-0.12%
2018/11/27	1	29.15	0	0.00	29.50	1	1,696	0.06%
2018/11/26	3	28.77	2	28.93	29.05	1	1,683	0.06%
2018/11/22	2	31.35	3	30.67	30.70	-1	1,560	-0.06%
2018/11/21	0	0.00	3	27.00	28.50	-3	1,328	-0.23%
2018/11/20	0	0.00	3	26.78	26.65	-3	1,266	-0.24%
2018/11/19	8	26.39	0	0.00	26.55	8	1,255	0.64%
2018/11/06	1	24.60	1	25.00	23.40	0	1,259	0.00%
2018/11/05	1	24.10	0	0.00	24.30	1	1,230	0.08%
2018/11/02	1	23.70	2	24.30	24.05	-1	1,238	-0.08%
2018/11/01	1	23.30	1	23.60	24.00	0	1,265	0.00%
2018/10/31	0	0.00	3	22.47	22.80	-3	1,259	-0.24%
2018/10/30	1	21.80	0	0.00	21.50	1	1,249	0.08%
2018/10/29	3	22.13	1	22.55	22.20	2	1,244	0.16%
2018/10/26	1	23.90	0	0.00	23.15	1	1,274	0.08%
2018/10/24	3	24.80	4	24.88	25.60	-1	1,418	-0.07%
2018/10/23	0	0.00	1	24.35	23.95	-1	1,546	-0.06%
2018/10/18	1	22.50	0	0.00	22.90	1	1,584	0.06%
2018/10/17	0	0.00	1	22.85	22.45	-1	1,602	-0.06%
2018/10/09	1	24.20	1	26.10	24.00	0	1,857	0.00%
2018/10/05	4	27.66	2	28.30	27.10	2	1,835	0.11%
2018/10/04	0	0.00	1	28.85	28.90	-1	1,832	-0.05%
2018/10/03	2	28.85	0	0.00	28.55	2	1,836	0.11%
2018/10/02	1	29.15	1	29.75	29.20	0	1,862	0.00%
2018/10/01	1	29.25	0	0.00	29.50	1	1,874	0.05%
2018/09/28	1	29.60	2	29.65	29.25	-1	1,903	-0.05%
2018/09/27	1	28.60	0	0.00	29.30	1	1,918	0.05%
2018/09/26	1	28.70	3	29.23	28.85	-2	1,932	-0.10%
2018/09/25	1	28.25	1	28.95	29.30	0	1,955	0.00%
2018/09/20	1	29.00	1	29.35	28.50	0	2,015	0.00%
2018/09/10	1	29.65	10	30.00	27.90	-9	2,319	-0.39%
2018/09/07	1	31.25	0	0.00	30.25	1	2,389	0.04%
2018/09/03	10	31.75	0	0.00	31.30	10	3,266	0.31%
2018/08/28	0	0.00	1	31.50	31.30	-1	4,222	-0.02%
2018/08/27	0	0.00	1	31.00	31.55	-1	4,238	-0.02%
2018/08/24	0	0.00	5	30.45	30.45	-5	4,244	-0.12%
2018/08/22	6	31.55	0	0.00	31.10	6	4,303	0.14%
2018/08/21	0	0.00	1	31.75	31.75	-1	4,346	-0.02%
2018/08/17	0	0.00	4	31.00	31.00	-4	4,397	-0.09%
2018/08/16	1	30.10	1	30.90	31.40	0	4,437	0.00%
2018/08/15	1	31.55	0	0.00	30.80	1	4,433	0.02%
2018/08/13	1	30.85	1	31.25	31.25	0	4,506	0.00%
2018/08/10	2	33.55	1	34.25	33.35	1	4,479	0.02%
2018/08/09	5	33.70	0	0.00	33.70	5	4,559	0.11%
2018/08/08	1	34.30	1	34.20	34.00	0	4,628	0.00%
2018/08/01	3	36.30	8	36.48	35.20	-5	4,657	-0.11%
2018/07/31	1	35.20	0	0.00	35.30	1	4,541	0.02%
2018/07/30	0	0.00	1	35.35	35.90	-1	4,480	-0.02%
2018/07/27	1	34.10	1	34.25	34.40	0	4,303	0.00%
2018/07/26	1	34.10	1	33.30	33.30	0	4,273	0.00%
2018/07/25	0	0.00	1	34.30	33.90	-1	4,272	-0.02%
2018/07/24	1	33.75	1	34.20	34.05	0	4,260	0.00%
2018/07/23	1	33.90	0	0.00	33.70	1	4,266	0.02%
2018/07/20	10	32.95	11	33.37	34.95	-1	4,260	-0.02%
2018/07/18	0	0.00	2	31.90	31.60	-2	4,138	-0.05%
2018/07/17	0	0.00	1	31.50	31.35	-1	4,161	-0.02%
2018/07/11	1	30.40	1	30.90	30.65	0	4,577	0.00%
2018/07/09	0	0.00	1	30.20	30.20	-1	4,642	-0.02%
2018/07/06	0	0.00	2	30.58	31.10	-2	4,673	-0.04%
2018/07/05	1	31.10	0	0.00	30.00	1	4,664	0.02%
2018/07/03	1	32.55	0	0.00	32.00	1	4,632	0.02%
2018/06/29	1	34.55	0	0.00	34.80	1	4,581	0.02%
2018/06/28	1	33.75	2	34.15	33.80	-1	4,548	-0.02%
2018/06/27	0	0.00	2	33.70	33.80	-2	4,541	-0.04%
2018/06/26	0	0.00	2	33.05	34.25	-2	4,525	-0.04%
2018/06/22	8	34.73	2	35.18	34.75	6	4,481	0.13%
2018/06/21	0	0.00	1	36.70	35.80	-1	4,463	-0.02%
2018/06/20	2	35.40	40	36.33	35.75	-38	4,440	-0.86%
2018/06/19	16	37.53	16	36.88	36.65	0	4,374	0.00%
2018/06/15	2	39.25	0	0.00	38.50	2	4,354	0.05%
2018/06/14	30	39.97	0	0.00	39.20	30	4,259	0.70%
2018/06/13	3	39.95	3	39.30	39.00	0	4,090	0.00%
2018/06/12	19	39.65	53	38.62	38.25	-34	3,894	-0.87%
2018/06/11	10	39.39	7	39.66	38.65	3	3,798	0.08%
2018/06/08	8	37.05	47	38.72	39.35	-39	3,494	-1.12%
2018/06/07	40	35.46	0	0.00	35.80	40	3,226	1.24%
2018/06/06	52	35.78	51	36.08	36.25	1	3,129	0.03%
2018/06/05	1	34.20	11	33.02	34.20	-10	2,836	-0.35%
2018/05/31	0	0.00	2	31.40	30.80	-2	2,614	-0.08%
2018/05/30	4	30.43	0	0.00	30.50	4	2,583	0.15%
2018/05/29	2	31.55	1	31.75	31.10	1	2,588	0.04%
2018/05/28	3	30.90	0	0.00	30.90	3	2,587	0.12%
2018/05/24	0	0.00	3	31.05	30.80	-3	2,726	-0.11%
2018/05/23	0	0.00	2	29.80	29.80	-2	2,797	-0.07%
2018/05/22	1	31.25	1	30.15	30.15	0	2,796	0.00%
2018/05/21	0	0.00	18	29.81	30.75	-18	2,780	-0.65%
2018/05/18	0	0.00	15	29.98	29.80	-15	2,735	-0.55%
2018/05/17	8	31.00	3	30.40	30.30	5	2,742	0.18%
2018/05/16	3	30.05	6	29.88	29.85	-3	2,677	-0.11%
2018/05/15	6	28.80	10	28.65	28.55	-4	2,638	-0.15%
2018/05/14	0	0.00	30	29.96	29.50	-30	2,678	-1.12%
2018/05/11	0	0.00	1	30.10	30.40	-1	2,677	-0.04%
2018/05/10	5	29.10	0	0.00	29.05	5	2,643	0.19%
2018/05/08	1	28.85	15	28.40	28.40	-14	2,709	-0.52%
2018/05/07	0	0.00	5	29.45	29.10	-5	2,754	-0.18%
2018/05/04	0	0.00	1	29.25	28.75	-1	2,888	-0.03%
2018/05/03	4	29.00	0	0.00	29.00	4	2,928	0.14%
2018/05/02	1	29.20	0	0.00	29.00	1	3,127	0.03%
2018/04/30	5	28.20	6	27.88	28.40	-1	3,229	-0.03%
2018/04/27	10	28.00	10	28.12	28.10	0	3,240	0.00%
2018/04/26	0	0.00	20	27.95	27.55	-20	3,246	-0.62%
2018/04/25	4	30.04	1	30.10	30.50	3	3,194	0.09%
2018/04/24	5	30.94	35	30.54	30.15	-30	3,167	-0.95%
2018/04/23	2	33.78	4	33.43	32.90	-2	3,107	-0.06%
2018/04/20	0	0.00	11	35.08	34.90	-11	3,056	-0.36%
2018/04/19	11	35.67	4	35.65	35.65	7	3,036	0.23%
2018/04/18	3	36.30	2	36.40	36.40	1	3,033	0.03%
2018/04/17	9	37.43	17	37.74	36.70	-8	2,925	-0.27%
2018/04/16	14	35.89	2	35.78	36.15	12	2,665	0.45%
2018/04/13	1	35.15	0	0.00	35.05	1	2,616	0.04%
2018/04/12	1	35.30	2	35.85	35.70	-1	2,613	-0.04%
2018/04/11	1	35.20	10	34.85	34.75	-9	2,606	-0.35%
2018/04/10	0	0.00	20	34.70	34.45	-20	2,615	-0.76%
2018/04/09	0	0.00	6	34.77	34.10	-6	2,612	-0.23%
2018/04/03	0	0.00	7	35.36	35.25	-7	2,624	-0.27%
2018/04/02	0	0.00	6	36.25	36.15	-6	2,639	-0.23%
2018/03/31	0	0.00	1	36.55	36.55	-1	2,665	-0.04%
2018/03/29	0	0.00	1	36.30	36.15	-1	2,677	-0.04%
2018/03/28	1	35.70	3	35.43	35.45	-2	2,690	-0.07%
2018/03/27	0	0.00	4	36.00	35.90	-4	2,697	-0.15%
2018/03/26	0	0.00	1	34.85	35.35	-1	2,697	-0.04%
2018/03/23	1	34.30	0	0.00	34.85	1	2,697	0.04%
2018/03/22	1	36.05	1	36.80	35.50	0	2,703	0.00%
2018/03/21	19	36.41	3	36.13	36.10	16	2,706	0.59%
2018/03/20	6	35.88	4	35.94	35.85	2	2,684	0.07%
2018/03/19	2	36.18	0	0.00	35.70	2	2,710	0.07%
2018/03/16	7.2	36.93	8	36.52	36.50	-0.8	2,714	-0.03%
2018/03/15	2	37.03	8	37.46	36.70	-6	2,758	-0.22%
2018/03/14	5	36.10	0	0.00	35.90	5	2,722	0.18%
2018/03/13	2.1	36.55	2	36.53	36.15	0.1	2,787	0.00%
2018/03/12	4	36.14	4	36.33	36.25	0	2,794	0.00%
2018/03/09	6.5	35.65	7	36.12	36.30	-0.5	2,846	-0.02%
2018/03/08	2	35.20	0	0.00	35.30	2	2,851	0.07%
2018/03/06	1	36.60	0	0.00	36.15	1	2,920	0.03%
2018/03/02	4	37.43	0	0.00	37.50	4	2,990	0.13%
2018/02/27	2	39.10	8	39.30	38.55	-6	3,111	-0.19%
2018/02/26	0	0.00	1	37.15	37.50	-1	2,985	-0.03%
2018/02/23	7	37.38	6	37.30	37.55	1	3,029	0.03%
2018/02/21	0	0.00	1	33.90	34.55	-1	3,182	-0.03%
2018/02/12	3	33.80	10	33.38	33.25	-7	3,213	-0.22%
2018/02/09	4	32.80	2	33.05	33.45	2	3,372	0.06%
2018/02/08	2	35.90	1	35.60	35.00	1	3,400	0.03%
2018/02/07	3	36.00	4	36.01	35.30	-1	3,420	-0.03%
2018/02/06	7	36.24	4	33.85	34.05	3	3,450	0.09%
2018/02/05	3	37.03	1	37.50	37.60	2	3,465	0.06%
2018/02/02	1	38.15	2	38.78	37.90	-1	3,568	-0.03%
2018/02/01	7	38.07	0	0.00	38.20	7	3,695	0.19%
2018/01/31	4	37.23	2	37.50	37.50	2	3,746	0.05%
2018/01/30	1	38.20	4	37.84	37.55	-3	3,853	-0.08%
2018/01/25	1	38.95	2	39.08	38.00	-1	3,950	-0.03%
2018/01/24	6	37.19	9	37.18	37.35	-3	3,822	-0.08%
2018/01/23	0	0.00	3	35.43	34.85	-3	3,804	-0.08%
2018/01/22	1	35.10	2	34.75	35.10	-1	3,865	-0.03%
2018/01/19	1	34.35	0	0.00	34.35	1	3,974	0.03%
2018/01/18	1	34.50	0	0.00	34.35	1	4,035	0.02%
2018/01/17	4	34.26	1	34.70	34.35	3	4,190	0.07%
2018/01/12	1	34.70	2	34.75	34.60	-1	4,724	-0.02%
2018/01/11	1	33.90	1	34.50	33.70	0	4,783	0.00%
2018/01/10	1	34.25	1	34.10	34.45	0	4,881	0.00%
2018/01/09	2	34.63	0	0.00	34.10	2	5,044	0.04%
2018/01/08	1	35.15	0	0.00	35.40	1	5,098	0.02%
2018/01/03	0	0.00	4	35.43	35.50	-4	5,523	-0.07%