• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.80
  • 漲幅
    +1.92%
  • 成交量
    815張
  • 產業
    上市 通信網路類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
居易 (6216)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22042.6000.0042.5502,4450.00%
2024/11/21041.90441.7041.75-42,442-0.16%
2024/11/20741.0900.0041.2072,4470.29%
2024/11/18040.7200.0040.6502,4490.00%
2024/11/1500.00441.3041.10-42,451-0.16%
2024/11/14040.8300.0040.6002,4710.00%
2024/11/13340.2700.0040.3032,4660.12%
2024/11/129.240.6600.0040.509.22,4450.38%
2024/11/116.344.8500.0044.856.32,3710.27%
2024/11/08249.1300.0049.8022,3320.09%
2024/11/07149.1000.0048.3012,2530.04%
2024/11/06248.65149.2048.9512,2240.04%
2024/11/05849.3400.0048.2582,1590.37%
2024/11/041050.46450.7850.1062,0980.29%
2024/11/011351.1114.351.0751.70-1.32,050-0.06%
2024/10/309.351.339.351.5853.1001,6370.00%
2024/10/29048.2000.0048.3501,4310.00%
2024/10/2500.00046.5046.8001,3900.00%
2024/10/24045.70045.7045.7001,3910.00%
2024/10/23045.58046.2545.9501,3970.00%
2024/10/22045.05045.1046.0001,3930.00%
2024/10/21044.5000.0044.7001,3990.00%
2024/10/17044.5500.0044.7501,4040.00%
2024/10/110.344.3000.0044.100.31,4250.02%
2024/10/0800.00148.7048.70-11,413-0.07%
2024/10/07249.63049.7550.9021,4000.14%
2024/09/30047.80047.9547.2501,4130.00%
2024/09/26047.85148.1547.85-11,465-0.07%
2024/09/25248.081547.8148.50-131,462-0.89%
2024/09/2400.00846.3546.40-81,447-0.55%
2024/09/2000.00948.3047.35-91,461-0.62%
2024/09/181048.4300.0047.90101,4720.68%
2024/09/16149.00148.4648.4501,5490.00%
2024/09/13148.1500.0048.2011,6430.06%
2024/09/122148.47248.2047.70191,7571.08%
2024/09/11147.00046.4046.8011,7070.06%
2024/09/10044.33144.5743.85-11,697-0.06%
2024/09/09044.3100.0045.5501,7810.00%
2024/09/06145.7000.0044.7011,9090.05%
2024/09/0500.001.145.9045.90-1.12,092-0.05%
2024/09/04241.45142.3541.7512,0910.05%
2024/09/0200.00144.2544.20-12,114-0.05%
2024/08/3000.00143.2542.90-12,107-0.05%
2024/08/29142.0500.0042.6512,1040.05%
2024/08/28043.0500.0042.6502,1010.00%
2024/08/270.144.6000.0044.850.12,0950.00%
2024/08/26144.7500.0044.3512,0930.05%
2024/08/2300.00644.1344.55-62,111-0.28%
2024/08/22245.18345.6545.00-12,149-0.05%
2024/08/20546.6200.0046.7552,1450.23%
2024/08/19346.7000.0046.3532,1570.14%
2024/08/1600.005746.0045.95-572,174-2.62%
2024/08/145743.9900.0043.75572,1452.66%
2024/08/13043.5000.0043.2502,1460.00%
2024/08/12043.6500.0043.5002,1530.00%
2024/08/05042.3000.0042.4502,1990.00%
2024/07/31046.6500.0046.5002,1770.00%
2024/07/26144.40443.9644.30-32,150-0.14%
2024/07/23345.5000.0045.5032,1430.14%
2024/07/1100.001948.5148.85-192,045-0.93%
2024/07/10049.90350.5749.75-32,020-0.15%
2024/07/0900.00549.5850.10-52,002-0.25%
2024/07/03150.2000.0049.5511,9350.05%
2024/07/0200.002049.2949.60-201,901-1.05%
2024/07/01247.5000.0047.5021,8610.11%
2024/06/28647.9800.0047.9061,8530.32%
2024/06/271047.8100.0047.80101,8440.54%
2024/06/26048.701649.2548.75-161,828-0.87%
2024/06/25246.75448.1648.30-21,811-0.11%
2024/06/241848.1400.0047.15181,7911.00%
2024/06/21149.69149.4549.3501,7660.00%
2024/06/20148.67050.6048.4511,6800.06%
2024/06/1900.001048.3851.70-101,544-0.65%
2024/06/181246.12547.0547.0571,4110.50%
2024/06/17246.75146.8546.8011,3970.07%
2024/06/14147.85448.3047.80-31,357-0.22%
2024/06/131448.4600.0047.05141,2561.11%
2024/06/12250.401549.9550.90-131,115-1.17%
2024/06/1100.003.146.5046.50-3.1829-0.37%
2024/06/07242.10542.0942.30-3808-0.37%
2024/06/06340.55340.8040.6007980.00%
2024/06/05239.9500.0040.4028210.24%
2024/06/03440.05440.5840.1008360.00%
2024/05/31039.65139.9539.90-1844-0.12%
2024/05/301539.6800.0039.80158461.78%
2024/05/2800.00240.9341.50-2839-0.24%
2024/05/271039.14339.8539.7578080.87%
2024/05/23038.6000.0038.3508010.00%
2024/05/21238.8000.0038.6027840.26%
2024/05/20138.8500.0038.7517870.13%
2024/05/1400.00338.9038.55-3844-0.36%
2024/05/13938.31038.7539.2598291.08%
2024/05/09137.3000.0037.8517410.13%
2024/05/08036.9000.0036.8007210.00%
2024/05/0600.00136.9436.85-1709-0.15%
2024/04/30335.4300.0035.6536870.44%
2024/04/29335.4500.0035.4536860.44%
2024/04/24035.1000.0035.1006820.00%
2024/04/23034.2500.0034.4006820.00%
2024/04/18034.75234.8034.70-2667-0.30%
2024/04/17034.80234.6034.90-2671-0.30%
2024/04/16133.9500.0034.1516670.15%
2024/04/1500.00136.5536.15-1648-0.15%
2024/04/12036.90137.3036.90-1643-0.15%
2024/04/1100.00137.6537.65-1622-0.17%
2024/04/10037.20437.1337.15-4606-0.66%
2024/04/08236.2500.0036.6025910.34%
2024/03/29035.8500.0035.9505840.00%
2024/03/28236.20236.9036.0505810.00%
2024/03/27036.10636.1736.30-6574-1.04%
2024/03/26336.10135.7535.4525670.35%
2024/03/25436.70337.1736.7015550.18%
2024/03/22635.9800.0036.7565401.11%
2024/03/2000.00335.7335.60-3518-0.58%
2024/03/15335.0800.0035.1535060.59%
2024/03/12535.1100.0035.3555080.98%
2024/02/2000.004.133.4433.30-4.1433-0.95%
2024/01/3000.00130.1530.10-1516-0.19%
2024/01/22030.3000.0030.2501,0190.00%
2024/01/17030.2800.0030.0501,2530.00%
2024/01/16530.5000.0030.3551,2980.38%
2024/01/15030.5500.0030.5001,3050.00%
2024/01/10029.8500.0029.9001,3560.00%
2024/01/08030.5000.0030.3001,3970.00%
2024/01/04030.8000.0030.7001,5880.00%
2024/01/03530.7500.0030.6551,6640.30%
2024/01/02030.7500.0030.7501,6670.00%
2023/12/27031.2500.0031.1001,6720.00%
2023/12/26031.2500.0031.1501,6700.00%
2023/12/20030.9800.0030.9001,6800.00%
2023/12/18030.6500.0030.8001,6850.00%
2023/12/14030.90130.7530.85-11,687-0.06%
2023/12/13031.1000.0030.8501,6870.00%
2023/12/12030.5500.0030.3501,6860.00%
2023/12/11030.1000.0030.1001,6890.00%
2023/12/0700.00330.7530.80-31,674-0.18%
2023/11/1400.00532.4531.35-51,679-0.30%
2023/11/13532.1000.0032.1051,6700.30%
2023/11/09335.3200.0034.9531,6180.19%
2023/11/0600.00636.3536.00-61,600-0.37%
2023/11/02336.0000.0036.0031,5510.19%
2023/10/31237.58237.6536.0001,4620.00%
2023/10/30137.206.137.7236.55-5.11,341-0.38%
2023/10/27236.501235.7937.60-101,115-0.90%
2023/10/2611.134.72534.6234.206.11,0140.60%
2023/10/250.134.75434.4034.80-3.9957-0.41%
2023/10/2400.003532.6033.40-35905-3.87%
2023/10/23632.031431.9531.80-8857-0.93%
2023/10/20231.9300.0032.0028530.23%
2023/10/194031.813432.2832.4068460.71%
2023/10/18132.008232.5632.20-81833-9.72%
2023/10/17832.63932.7432.65-1804-0.12%
2023/10/166832.3400.0032.45687828.69%
2023/10/13632.8300.0032.4067640.79%
2023/10/1200.00932.7134.00-9708-1.27%
2023/10/115931.360.131.8031.0058.958210.11%
2023/10/0600.00829.7029.65-8515-1.55%
2023/10/05329.5500.0029.5035490.55%
2023/09/2200.00829.0028.75-8585-1.37%
2023/09/21128.9500.0029.1515920.17%
2023/09/20129.50529.9029.30-4589-0.68%
2023/09/19129.751529.8329.70-14585-2.39%
2023/09/1800.00729.9029.85-7582-1.20%
2023/09/15129.50329.6029.55-2574-0.35%
2023/09/1400.00529.7529.70-5570-0.88%
2023/09/1300.00129.5529.45-1563-0.18%
2023/09/1200.001829.7929.75-18560-3.21%
2023/09/1100.001529.4129.40-15551-2.72%
2023/09/08128.9500.0028.9515380.19%
2023/09/05828.9400.0028.9085391.48%
2023/09/042428.8700.0028.85245404.44%
2023/09/01129.15329.4529.15-2536-0.37%
2023/08/31029.55629.1929.15-6533-1.12%
2023/08/30128.7000.0028.5515270.19%
2023/08/29130.16230.4530.20-1514-0.19%
2023/08/28530.2000.0030.2055021.00%
2023/08/25030.60030.5530.8004860.00%
2023/08/24330.5300.0030.2034700.64%
2023/08/23730.48230.6530.5054651.08%
2023/08/22529.66129.5529.8044490.89%
2023/08/2100.001029.9529.95-10445-2.25%
2023/08/18730.1300.0030.0574401.59%
2023/08/15329.65629.6329.65-3410-0.73%
2023/08/141329.5500.0029.10134013.23%
2023/08/11229.9500.0029.8023960.50%
2023/08/1000.00929.6129.50-9373-2.41%
2023/08/08128.8500.0029.0013560.28%
2023/08/0400.00628.6829.25-6354-1.69%
2023/08/02128.6500.0028.6013520.28%
2023/07/2800.00229.1029.20-2336-0.59%
2023/07/27128.451128.6728.60-10329-3.03%
2023/07/2600.00128.7028.75-1323-0.31%
2023/07/24128.70628.5828.50-5321-1.56%
2023/07/2100.00228.7028.85-2316-0.63%
2023/07/19528.901428.8728.90-9315-2.86%
2023/07/18728.9400.0028.9073172.20%
2023/07/17529.35229.4529.3033150.95%
2023/07/13128.75329.8028.70-2301-0.66%
2023/07/122228.9700.0028.85222927.53%
2023/07/11128.30329.4029.15-2256-0.78%
2023/07/104328.8200.0028.654323917.95%
2023/07/06129.20029.5529.2512380.41%
2023/06/2800.00228.1028.05-2205-0.97%
2023/06/1200.00028.1028.100210-0.02%
2023/05/24027.0000.0027.1501840.00%
2023/04/14026.9800.0026.8001520.01%
2023/03/2200.00027.9227.6501280.00%
2023/03/2000.00127.1527.20-1132-0.76%
2023/03/1600.000.127.0026.70-0.1135-0.04%
2023/03/13026.90126.7526.85-1143-0.69%
2023/03/10026.8500.0026.9001450.01%
2023/03/07027.1000.0027.1001520.01%
2023/02/23126.4000.0026.5511570.64%
2023/02/17026.1000.0026.0001650.00%
2023/02/07026.2500.0026.3001800.01%
2023/02/06026.2000.0026.2001820.01%
2023/02/0100.00126.0526.10-1186-0.53%
2023/01/31025.8000.0025.9501960.01%
2023/01/30025.9000.0025.7501980.01%
2022/12/0900.00126.0026.10-1284-0.35%
2022/12/0500.00226.3526.45-2319-0.63%
2022/12/02126.3500.0026.2513190.31%
2022/12/01326.3000.0026.3533250.92%
2022/11/2100.00126.2026.10-1375-0.27%
2022/11/1800.000.226.0526.25-0.2386-0.06%
2022/10/1400.00124.9025.00-1853-0.12%
2022/10/13124.3000.0024.3518700.11%
2022/10/11124.60125.0025.0008730.00%
2022/09/30026.1000.0026.0501,1060.00%
2022/09/280.126.3500.0026.000.11,1210.01%
2022/09/27026.3500.0026.6001,1230.00%
2022/09/26026.8000.0026.5501,1260.00%
2022/09/21127.6500.0027.7011,1560.09%
2022/09/0800.00128.8029.05-11,338-0.07%
2022/09/07128.4000.0028.7011,4250.07%
2022/09/05029.6000.0028.8501,4880.00%
2022/09/01230.4000.0029.9521,5090.13%
2022/08/3100.00231.1831.10-21,504-0.13%
2022/08/29230.0800.0030.3021,5040.13%
2022/08/2500.001.132.3532.75-1.11,493-0.07%
2022/08/16132.00131.9531.9001,4260.00%
2022/08/11130.3500.0030.2011,3580.07%
2022/08/0900.00133.5532.55-11,222-0.08%
2022/08/020.130.90230.3030.50-1.91,198-0.16%
2022/07/27129.3000.0029.5011,2030.08%
2022/07/2100.00129.4029.45-11,305-0.08%
2022/07/2000.00129.1529.25-11,311-0.08%
2022/07/19128.95128.7028.9501,3070.00%
2022/07/18128.55128.5028.5501,3140.00%
2022/07/12228.5500.0027.6021,3910.14%
2022/07/11130.8000.0030.6011,3100.08%
2022/07/08233.25232.5533.9501,2970.00%
2022/07/0500.00130.3530.55-11,261-0.08%
2022/07/01129.4500.0029.4511,2510.08%
2022/06/3000.00032.0131.4501,2370.00%
2022/06/1700.00231.4332.35-21,030-0.19%
2022/06/1600.00032.5530.8009840.00%
2022/06/14130.2500.0030.2518290.12%
2022/06/0100.00129.3029.40-1748-0.13%
2022/05/11629.20328.4528.4536710.45%
2022/05/10131.50231.2831.50-1605-0.17%
2022/04/2100.00032.0031.2003730.00%
2022/04/2000.001.231.5531.50-1.2346-0.35%
2022/04/190.232.10131.0531.60-0.8319-0.25%
2022/04/1800.00030.4030.3002390.00%
2022/04/15130.05129.7530.0002290.00%
2022/04/14230.43230.3830.0002220.00%
2022/04/1300.00030.0030.1002050.00%
2022/04/11129.45129.8029.6001760.00%
2022/04/07127.85128.1027.8501490.00%
2022/03/2500.00127.7027.75-1149-0.67%
2022/03/2400.00126.9527.15-1142-0.70%
2022/02/24126.35126.3526.3501800.00%
2022/02/23126.7000.0026.6511850.54%
2022/02/22226.7000.0026.6521911.04%
2022/02/0900.00127.0026.90-1291-0.34%
2022/02/0800.00226.9527.00-2318-0.63%
2022/01/26126.4000.0026.3013480.29%
2022/01/24126.4500.0026.6514020.25%
2022/01/1900.00327.1227.15-3720-0.42%
2022/01/14127.0000.0027.0017540.13%
2022/01/1200.00127.2027.15-1752-0.13%
2022/01/11127.0500.0027.0517510.13%
2022/01/0700.00127.0527.10-1748-0.13%
2021/12/2300.00127.7027.50-1725-0.14%
2021/12/2200.00127.8527.85-1723-0.14%
2021/12/0700.00126.9526.75-1696-0.14%
2021/11/29126.6000.0026.5016820.15%
2021/11/26126.7000.0026.6516800.15%
2021/11/25127.3000.0027.3016740.15%
2021/11/24127.1500.0027.3516740.15%
2021/11/23227.2000.0026.9526740.30%
2021/11/1700.00228.9528.50-2649-0.31%
2021/11/16128.85127.9528.7006370.00%
2021/11/15127.5500.0027.3516100.16%
2021/11/01427.74227.7827.6024840.41%
2021/10/29328.63229.1828.2014450.22%
2021/10/281631.693532.1429.50-19383-4.96%
2021/10/2700.002030.4530.50-20172-11.57%
2021/10/264027.7500.0027.754012232.69%
2021/09/22024.7000.0024.600910.01%
2021/09/17024.6500.0024.750900.01%
2021/05/18023.6000.0024.9001530.00%
2021/02/05024.6000.0024.5001290.01%
2021/02/01024.9500.0024.5501280.01%
2021/01/22024.7400.0025.0501260.01%
2020/11/24025.1000.0025.150520.00%
2020/11/23025.1500.0025.150550.00%
2020/08/14127.2500.0027.251901.10%
2018/08/2100.00129.9029.70-1146-0.68%
2018/04/17128.6000.0028.6511040.96%
2018/03/0100.00128.4028.35-180-1.24%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨－2020/10/20
...詳全文
居易:居易科技股份有限公司（公司代號：6216）106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨－2020/09/13
...詳全文
居易:居易科技股份有限公司（公司代號：6216） 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨－2020/07/24
...詳全文
居易 相關文章
居易 相關影音