高僑 (6234)-統一-屏東券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	27.60	27.40	-3	1,165	-0.26%
2024/05/15	1	27.55	0	0.00	27.30	1	1,194	0.08%
2024/04/24	0	0.00	10	28.74	29.05	-10	1,165	-0.86%
2024/04/22	0	0.00	5	28.60	27.75	-5	1,162	-0.43%
2024/04/18	0	0.00	3	28.30	28.65	-3	1,156	-0.26%
2024/04/16	3	28.00	0	0.00	28.00	3	1,158	0.26%
2024/04/15	0	0.00	3	30.50	29.70	-3	1,151	-0.26%
2024/04/11	3	30.10	0	0.00	30.00	3	1,120	0.27%
2024/04/09	30	33.20	0	0.00	32.30	30	1,077	2.78%
2024/04/08	0	0.00	4	31.60	31.30	-4	992	-0.40%
2024/04/03	2	31.90	2	32.20	32.20	0	968	0.00%
2024/04/02	0	32.05	3	32.37	32.75	-3	898	-0.33%
2024/03/27	2	31.23	1	31.55	30.45	1	703	0.14%
2024/03/26	10	30.11	1	29.95	30.15	9	632	1.42%
2024/03/25	5	30.53	15	30.43	30.70	-10	605	-1.65%
2024/03/22	0	0.00	5	29.22	29.30	-5	561	-0.89%
2024/03/21	11	29.07	1	29.70	29.00	10	542	1.84%
2024/03/20	2	29.63	8	29.26	29.65	-6	516	-1.16%
2024/03/19	1	28.30	0	0.00	28.25	1	458	0.22%
2024/03/15	11	28.25	6	29.00	28.20	5	448	1.11%
2024/03/14	26	28.87	0	29.00	28.35	26	441	5.88%
2024/03/13	1	28.95	1	29.75	29.25	0	423	0.00%
2024/03/12	14	28.58	5	29.20	29.50	9	386	2.34%
2024/02/19	12	27.09	0	0.00	26.90	12	303	3.95%
2024/02/16	2	27.13	0	0.00	26.40	2	258	0.77%
2024/02/15	1	25.10	0	0.00	24.70	1	229	0.44%
2024/01/30	6	25.47	0	0.00	25.40	6	243	2.47%
2024/01/29	2	25.55	0	0.00	25.80	2	243	0.82%
2024/01/25	0	0.00	1	25.80	25.80	-1	244	-0.41%
2024/01/24	3	25.83	0	0.00	25.35	3	241	1.24%
2024/01/18	0	25.35	0	0.00	25.35	0	231	0.00%
2024/01/17	1	25.51	0	0.00	25.35	1	233	0.43%
2023/12/25	0	26.70	0	0.00	26.55	0	278	0.00%
2023/12/20	0	26.80	0	0.00	26.95	0	284	0.00%
2023/12/19	0	27.25	0	0.00	26.80	0	291	0.00%
2023/12/15	0	27.35	0	0.00	27.35	0	299	0.00%
2023/12/13	1	27.80	0	0.00	27.50	1	317	0.32%
2023/12/12	2	27.80	0.3	27.45	27.90	1.7	326	0.51%
2023/12/11	0	27.70	0	28.00	27.40	0	343	0.00%
2023/12/08	0	0.00	0	29.20	27.70	0	352	0.00%
2023/12/06	3	28.85	0	0.00	28.50	3	449	0.67%
2023/10/18	0	27.20	0	0.00	26.90	0	1,334	0.00%
2023/10/17	1	28.15	0	0.00	27.60	1	1,344	0.08%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/09/27	2	29.85	0	0.00	29.80	2	1,798	0.11%
2023/09/21	3	30.35	3	30.20	30.20	0	1,818	0.00%
2023/09/15	2	30.85	0	0.00	30.85	2	1,842	0.11%
2023/09/14	2	30.95	0	0.00	30.95	2	1,865	0.11%
2023/09/12	4	31.80	0	0.00	31.40	4	1,929	0.21%
2023/09/11	6	33.18	3	33.20	32.50	3	1,916	0.16%
2023/09/08	0	0.00	6	33.95	34.05	-6	1,858	-0.32%
2023/09/05	3	32.55	3	32.62	32.40	0	1,877	0.00%
2023/09/01	0	0.00	11	34.60	34.90	-11	1,870	-0.59%
2023/08/31	5	34.55	5	34.05	34.30	0	1,849	0.00%
2023/08/29	3	32.50	8	33.13	34.00	-5	1,838	-0.27%
2023/08/28	9	34.28	4	34.44	34.40	5	1,789	0.28%
2023/08/22	3	31.00	0	0.00	30.75	3	1,710	0.18%
2023/08/21	2	31.60	0	0.00	31.60	2	1,763	0.11%
2023/08/16	0	0.00	5	32.04	31.55	-5	1,975	-0.25%
2023/08/14	5	30.10	0	0.00	30.10	5	2,188	0.23%
2023/08/10	1	31.10	0	0.00	30.70	1	2,449	0.04%
2023/08/09	1	32.35	0	0.00	32.40	1	2,510	0.04%
2023/08/02	9	33.03	0	0.00	32.50	9	3,257	0.28%
2023/08/01	1	33.75	8	33.75	33.90	-7	3,317	-0.21%
2023/07/31	0	0.00	3	33.75	33.75	-3	3,355	-0.09%
2023/07/24	5	30.65	0	0.00	30.55	5	4,775	0.10%
2023/07/21	0	0.00	2	31.50	31.65	-2	4,844	-0.04%
2023/07/20	0	0.00	1	32.10	32.05	-1	4,956	-0.02%
2023/07/19	12	31.48	0	0.00	30.95	12	5,043	0.24%
2023/07/18	1	32.70	0	0.00	31.50	1	5,073	0.02%
2023/07/17	0	0.00	50	34.42	33.30	-50	5,092	-0.98%
2023/07/14	55	34.94	5	34.70	34.90	50	5,110	0.98%
2023/07/12	4	34.10	0	0.00	33.90	4	5,493	0.07%
2023/07/11	1	35.00	1	35.20	35.15	0	5,643	0.00%
2023/07/06	0	0.00	2	31.75	30.80	-2	5,888	-0.03%
2023/06/30	0	0.00	1	31.65	31.95	-1	5,872	-0.02%
2023/06/19	0	0.00	5	34.50	34.30	-5	5,895	-0.08%
2023/06/15	3	32.50	0	0.00	33.30	3	5,830	0.05%
2023/06/12	3	32.15	9	32.82	32.45	-6	5,828	-0.10%
2023/06/09	0	0.00	2	34.15	33.90	-2	5,806	-0.03%
2023/06/08	1	34.60	0	0.00	34.45	1	5,807	0.02%
2023/06/06	10	34.85	0	0.00	34.75	10	5,871	0.17%
2023/06/05	0	0.00	12	35.60	35.45	-12	5,948	-0.20%
2023/06/02	10	34.49	0	0.00	34.10	10	6,108	0.16%
2023/06/01	4	34.20	0	0.00	34.20	4	6,151	0.07%
2023/05/31	2	34.20	1	34.40	34.50	1	6,155	0.02%
2023/05/30	6	34.97	0	0.00	34.05	6	6,155	0.10%
2023/05/29	1	35.50	1	35.90	34.85	0	6,139	0.00%
2023/05/26	2	35.50	0	0.00	34.40	2	6,112	0.03%
2023/05/25	2	36.88	2	35.93	35.75	0	6,110	0.00%
2023/05/24	1	38.35	1	37.35	37.00	0	6,097	0.00%
2023/05/23	0	0.00	1	37.55	37.55	-1	6,040	-0.02%
2023/05/22	1	36.20	2	37.45	37.20	-1	5,972	-0.02%
2023/05/19	2	37.60	3	37.20	36.05	-1	5,886	-0.02%
2023/05/18	0	0.00	4	36.53	36.70	-4	5,745	-0.07%
2023/05/17	6	34.90	10	36.56	36.50	-4	5,643	-0.07%
2023/05/16	0	0.00	25	35.90	35.00	-25	5,461	-0.46%
2023/05/15	1	35.10	1	35.60	34.90	0	5,382	0.00%
2023/05/11	1	38.75	3	39.02	37.75	-2	5,230	-0.04%
2023/05/10	6	38.36	16	39.27	39.80	-10	4,936	-0.20%
2023/05/09	1	36.60	1.1	37.08	36.20	-0.1	4,666	0.00%
2023/05/08	3.1	38.80	2	37.80	37.80	1.1	4,581	0.02%
2023/05/05	4	38.50	6	38.18	38.45	-2	4,493	-0.04%
2023/05/04	5	39.52	14	39.63	39.85	-9	4,331	-0.21%
2023/05/03	9	38.87	5	38.89	38.60	4	4,009	0.10%
2023/05/02	13	38.82	2	38.65	36.70	11	3,619	0.30%
2023/04/28	0	0.00	2.2	37.95	37.95	-2.2	3,201	-0.07%
2023/04/27	16	32.01	28	32.46	34.50	-12	3,063	-0.39%
2023/04/26	10	31.55	8	31.59	31.40	2	2,877	0.07%
2023/04/25	9	30.43	1	31.50	30.00	8	2,799	0.29%
2023/04/24	0	0.00	12	31.60	31.90	-12	2,686	-0.45%
2023/04/21	7	29.23	0	0.00	29.00	7	2,599	0.27%
2023/04/20	3	31.35	0	0.00	29.70	3	2,557	0.12%
2023/04/18	7	31.73	0	0.00	31.80	7	2,442	0.29%
2023/04/14	0	0.00	0	28.70	29.20	0	1,995	0.00%
2023/04/13	0	0.00	23	26.70	27.60	-23	1,813	-1.27%
2023/04/12	20	26.00	0	0.00	26.00	20	1,607	1.24%
2023/03/27	2	25.35	2	25.60	25.20	0	1,645	0.00%
2023/03/22	0	0.00	1	24.85	24.80	-1	1,746	-0.06%
2023/03/21	0	0.00	1	24.45	24.30	-1	1,937	-0.05%
2023/03/16	0	0.00	1	23.20	23.30	-1	2,075	-0.05%
2023/03/15	0	0.00	1	24.50	24.20	-1	2,083	-0.05%
2023/03/13	3	23.85	0	0.00	23.95	3	2,100	0.14%
2023/03/09	2	26.10	0	0.00	25.80	2	2,218	0.09%
2023/03/08	2	26.50	3	26.87	26.75	-1	2,200	-0.05%
2023/03/07	7	26.38	6	26.53	26.30	1	2,102	0.05%
2023/03/06	0	0.00	2	25.63	26.00	-2	1,885	-0.11%
2023/02/20	0	0.00	1	22.60	23.00	-1	1,609	-0.06%
2023/02/07	0	0.00	1	22.75	22.80	-1	1,514	-0.07%
2023/01/11	1	21.85	0	0.00	21.45	1	1,412	0.07%
2023/01/03	0	0.00	1	23.60	23.45	-1	1,343	-0.07%
2022/12/30	3	23.80	2	23.80	23.60	1	1,314	0.08%
2022/12/29	1	23.10	1	23.30	23.50	0	1,208	0.00%
2022/12/27	0	0.00	1	22.96	23.95	-1	1,115	-0.09%
2022/12/26	0	21.35	0	0.00	21.80	0	1,036	0.00%
2022/12/20	1	21.95	0	0.00	21.80	1	1,015	0.10%
2022/12/16	0	0.00	1	23.60	23.35	-1	979	-0.10%
2022/12/13	2	24.93	0.1	23.50	23.50	1.9	797	0.24%
2022/12/12	0	0.00	1	23.80	24.40	-1	586	-0.17%
2022/12/09	1	23.00	0	0.00	22.20	1	521	0.19%
2022/12/08	1	23.50	0	0.00	23.30	1	489	0.20%
2022/11/15	0	0.00	5	17.90	17.95	-5	72	-6.93%
2022/11/07	5	17.60	0	0.00	17.70	5	77	6.45%
2022/08/11	0	0.00	0.1	19.30	19.30	-0.1	68	-0.12%
2021/11/12	0	0.00	0.1	20.95	20.90	-0.1	180	-0.03%
2021/11/11	0	0.00	0.3	20.80	20.95	-0.3	181	-0.15%
2021/10/25	40	22.20	40	21.96	21.30	0	130	0.00%
2021/08/06	0	0.00	1	21.55	21.65	-1	455	-0.22%
2021/07/09	2	21.95	0	0.00	21.85	2	572	0.35%
2021/07/08	1	22.05	0	0.00	22.20	1	572	0.17%
2021/07/07	1	22.70	0	0.00	22.70	1	558	0.18%
2021/07/05	10	23.00	0	0.00	22.90	10	559	1.79%
2021/06/08	1	24.00	1	23.45	23.45	0	861	0.00%
2021/05/04	0	0.00	4	22.40	22.30	-4	688	-0.58%
2021/04/29	1	24.00	0	0.00	24.05	1	680	0.15%
2021/04/20	7	24.90	0	0.00	24.60	7	644	1.09%
2021/03/25	0	0.00	2	22.60	22.60	-2	660	-0.30%
2021/03/23	0	0.00	1	23.00	22.90	-1	655	-0.15%
2021/03/19	1	23.65	0	0.00	23.35	1	651	0.15%
2021/03/15	2	24.35	0	0.00	23.90	2	625	0.32%
2021/02/02	0	0.00	1	22.35	22.45	-1	253	-0.40%
2021/01/14	0	0.00	1.1	22.10	22.30	-1.1	273	-0.39%
2021/01/12	1	22.10	0	0.00	22.00	1	270	0.37%
2021/01/08	0	0.00	2	24.10	23.15	-2	255	-0.78%
2021/01/07	3	23.43	1	23.50	23.55	2	214	0.93%
2020/12/24	0	0.00	2	21.80	21.70	-2	162	-1.23%
2020/12/15	1	22.00	1	21.75	21.75	0	170	0.00%
2020/12/01	2	23.20	0	0.00	23.20	2	181	1.10%
2020/11/20	0	0.00	1	22.90	22.85	-1	193	-0.52%
2020/11/16	1	22.55	0	0.00	22.50	1	218	0.46%
2020/11/02	0	0.00	1	22.95	23.95	-1	353	-0.28%
2020/10/30	0	0.00	1	22.40	23.45	-1	350	-0.29%
2020/10/28	0	0.00	3	22.00	22.00	-3	361	-0.83%
2020/10/22	0	0.00	1	21.40	21.20	-1	503	-0.20%
2020/10/21	1	20.95	1	21.30	21.25	0	611	0.00%
2020/10/20	1	21.05	0	0.00	20.90	1	652	0.15%
2020/10/13	1	21.60	0	0.00	21.40	1	794	0.13%
2020/10/12	1	21.90	0	0.00	21.70	1	798	0.13%
2020/10/08	1	22.15	0	0.00	22.20	1	802	0.12%
2020/10/06	1	22.10	0	0.00	22.15	1	817	0.12%
2020/08/17	0	0.00	1	26.70	26.80	-1	967	-0.10%
2020/08/07	1	27.90	0	0.00	27.30	1	917	0.11%
2020/08/04	1	28.50	0	0.00	27.75	1	915	0.11%
2020/07/31	1	28.20	1	27.80	27.80	0	892	0.00%
2020/07/27	4	31.18	11	30.74	31.65	-7	755	-0.93%
2020/07/24	1	30.40	0	0.00	30.40	1	650	0.15%
2020/07/07	0	0.00	2	28.90	28.95	-2	413	-0.48%
2020/06/24	2	27.10	0	0.00	27.25	2	373	0.54%
2020/05/12	1	23.60	1	23.90	24.75	0	390	0.00%
2020/05/11	3	23.70	0	0.00	24.00	3	373	0.80%
2020/04/08	0	0.00	5	21.70	21.90	-5	521	-0.96%
2020/03/19	4	16.70	0	0.00	16.65	4	910	0.44%
2020/03/16	0.9	21.30	0	0.00	21.40	0.9	940	0.10%
2020/01/15	1	32.20	0	0.00	32.00	1	885	0.11%
2020/01/14	0	0.00	1	32.40	32.95	-1	834	-0.12%
2019/12/17	5	31.89	66	32.65	31.20	-61	793	-7.69%
2019/12/16	66	33.82	5	33.57	33.85	61	680	8.96%
2019/12/13	0	0.00	1	29.85	30.80	-1	530	-0.19%
2019/11/19	0	0.00	1	27.95	28.05	-1	443	-0.23%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/18	0	0.00	3	27.70	27.70	-3	449	-0.67%
2019/10/17	3	27.78	0	0.00	27.70	3	459	0.65%
2019/10/08	5	27.75	0	0.00	27.95	5	460	1.09%
2019/10/04	1	28.30	0	0.00	27.60	1	464	0.22%
2019/10/03	21	28.42	1	28.10	28.10	20	472	4.23%
2019/09/20	0	0.00	1	28.35	28.45	-1	702	-0.14%
2019/09/16	0	0.00	1	27.85	27.75	-1	686	-0.15%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/15	0	0.00	1	28.10	28.10	-1	1,134	-0.09%
2019/07/10	0	0.00	1	28.30	28.00	-1	1,133	-0.09%
2019/07/09	2	27.78	2	28.05	27.85	0	1,126	0.00%
2019/07/08	44	31.94	41	32.10	28.40	3	1,103	0.27%
2019/07/05	1	27.60	1	28.70	29.30	0	924	0.00%
2019/07/04	2	28.73	0	0.00	28.20	2	913	0.22%
2019/07/03	13	28.83	3	29.07	29.50	10	890	1.12%
2019/06/06	0	0.00	1	26.75	26.30	-1	1,223	-0.08%
2019/06/05	2	27.75	1	27.45	27.25	1	1,231	0.08%
2019/05/13	2	24.30	0	0.00	24.25	2	1,141	0.18%
2019/04/09	0	0.00	2	25.50	26.10	-2	970	-0.21%
2019/04/08	0	0.00	1	25.80	25.45	-1	954	-0.10%
2019/04/03	0	0.00	1	26.15	25.75	-1	943	-0.11%
2019/04/01	2	25.40	0	0.00	25.35	2	904	0.22%
2019/03/28	3	25.43	0	0.00	25.25	3	887	0.34%
2019/03/27	2	26.35	0	0.00	26.25	2	873	0.23%
2019/03/26	1	26.75	4	26.64	26.55	-3	827	-0.36%
2019/03/25	5	25.29	2	25.70	25.10	3	782	0.38%
2019/03/22	7	26.99	4	26.91	26.50	3	757	0.40%
2019/03/21	2	25.55	1	25.55	25.55	1	619	0.16%
2019/03/13	1	24.30	0	0.00	24.20	1	520	0.19%
2019/03/12	0	0.00	3	24.92	24.45	-3	511	-0.59%
2019/03/11	0	0.00	0.9	24.35	24.45	-0.9	474	-0.19%
2019/03/07	5	22.65	5	22.25	22.55	0	432	0.00%
2019/02/27	0	0.00	1	21.75	22.90	-1	311	-0.32%
2019/02/26	0	0.00	2	21.60	21.80	-2	282	-0.71%
2019/02/25	10	21.44	4	21.50	21.45	6	267	2.24%
2018/11/12	0	0.00	1	17.00	16.95	-1	69	-1.43%
2018/10/22	0	0.00	1	16.50	16.40	-1	70	-1.41%
2018/08/21	0	0.00	4	17.40	17.45	-4	182	-2.19%
2018/08/20	0	0.00	6	17.50	17.50	-6	195	-3.06%
2018/07/02	0	0.00	1	17.90	17.90	-1	339	-0.29%
2018/06/05	0	0.00	50	18.38	18.30	-50	294	-16.98%
2018/06/04	0	0.00	8	18.40	18.15	-8	304	-2.63%
2018/06/01	7	17.69	0	0.00	17.70	7	304	2.30%
2018/05/31	51	17.85	0	0.00	17.80	51	302	16.84%
2018/05/24	7	18.86	0	0.00	19.15	7	229	3.05%
2018/05/23	0	0.00	3	18.30	18.75	-3	196	-1.53%
2018/05/22	5	17.35	0	0.00	17.35	5	163	3.05%
2018/05/21	0	0.00	3	17.10	17.35	-3	159	-1.88%
2018/03/01	3	16.10	0	0.00	16.10	3	115	2.59%
2018/01/19	0	0.00	1	16.55	16.60	-1	143	-0.70%