迅杰 (6243)-統一-屏東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.50	0	0.00	57.40	1	5,510	0.02%
2024/04/19	1	60.00	0	0.00	59.80	1	5,796	0.02%
2024/04/16	0	61.80	0	0.00	60.70	0	6,344	0.00%
2024/04/15	0	63.50	0	0.00	62.20	0	6,402	0.00%
2024/04/12	4	64.00	0	0.00	63.80	4	6,566	0.06%
2024/04/10	0	0.00	5	65.78	65.20	-5	6,871	-0.07%
2024/04/03	0	0.00	1	67.50	67.60	-1	7,022	-0.01%
2024/04/02	3	67.13	0	0.00	67.60	3	7,117	0.04%
2024/03/29	0	0.00	2	66.80	66.30	-2	7,528	-0.03%
2024/03/28	0	0.00	1	65.40	66.10	-1	7,670	-0.01%
2024/03/27	4	65.88	0	0.00	64.90	4	7,930	0.05%
2024/03/25	2	68.00	0	0.00	67.80	2	8,045	0.02%
2024/03/22	3	67.17	0	0.00	68.50	3	8,076	0.04%
2024/03/21	4	69.00	0	0.00	68.70	4	8,116	0.05%
2024/03/20	1	70.80	1	70.90	69.60	0	8,183	0.00%
2024/03/18	0	0.00	8	71.77	71.80	-8	8,292	-0.10%
2024/03/12	0	70.80	1	70.90	71.10	-1	8,989	-0.01%
2024/03/11	10	71.00	0	0.00	70.50	10	9,221	0.11%
2024/03/07	3	70.27	1	70.20	69.50	2	9,304	0.02%
2024/03/06	5	74.40	0	0.00	72.40	5	9,386	0.05%
2024/03/05	0	0.00	1	73.90	74.40	-1	9,528	-0.01%
2024/03/04	1	76.00	0	0.00	75.60	1	9,954	0.01%
2024/03/01	13	77.70	0	0.00	77.00	13	10,241	0.13%
2024/02/26	5	76.60	6	78.37	78.20	-1	10,796	-0.01%
2024/02/22	2	77.00	2	77.60	76.90	0	11,062	0.00%
2024/02/21	5	77.90	4	78.00	77.50	1	11,362	0.01%
2024/02/19	10	78.75	0	0.00	79.00	10	11,635	0.09%
2024/02/16	5	81.46	7.3	81.20	81.30	-2.3	11,690	-0.02%
2024/02/15	2	78.50	3	78.90	78.80	-1	11,631	-0.01%
2024/02/05	12.3	80.43	9	86.61	77.70	3.3	11,588	0.03%
2024/02/02	22	85.55	11	86.03	85.60	11	11,321	0.10%
2024/02/01	1	84.00	6	84.32	82.70	-5	10,955	-0.05%
2024/01/31	0	0.00	8	77.98	79.70	-8	10,627	-0.08%
2024/01/30	1	74.50	2	75.30	75.40	-1	10,534	-0.01%
2024/01/29	11	75.05	7	74.91	75.00	4	10,584	0.04%
2024/01/26	5	75.62	3	75.53	74.00	2	10,567	0.02%
2024/01/25	1	77.30	1	78.20	76.10	0	10,555	0.00%
2024/01/24	5	80.14	4	81.10	78.90	1	10,504	0.01%
2024/01/23	5	81.02	8	81.45	80.50	-3	10,487	-0.03%
2024/01/22	15	80.46	5	80.86	79.80	10	10,390	0.10%
2024/01/19	9	79.54	12	79.89	80.30	-3	10,303	-0.03%
2024/01/18	14	80.83	8	80.78	79.00	6	10,289	0.06%
2024/01/17	17	85.42	6	84.10	83.20	11	10,218	0.11%
2024/01/16	12	85.60	22	85.15	87.20	-10	9,228	-0.11%
2024/01/15	1	77.50	13.3	77.85	79.30	-12.3	8,517	-0.14%
2024/01/12	5	74.04	5	72.24	72.10	0	8,349	0.00%
2024/01/11	7.3	73.11	5	73.70	73.60	2.3	8,271	0.03%
2024/01/10	19	75.36	18	75.08	73.90	1	8,152	0.01%
2024/01/09	3	73.13	3	72.10	71.90	0	7,836	0.00%
2024/01/08	7	74.04	17	75.02	73.50	-10	7,768	-0.13%
2024/01/05	11	75.19	23	75.52	74.40	-12	7,598	-0.16%
2024/01/04	2	72.00	0	0.00	72.20	2	7,362	0.03%
2024/01/03	8	73.45	8	74.56	73.50	0	7,293	0.00%
2024/01/02	6	74.50	0	0.00	75.20	6	7,242	0.08%
2023/12/29	4	73.93	4	74.90	74.60	0	7,206	0.00%
2023/12/28	0	0.00	0	74.40	75.20	0	7,145	0.00%
2023/12/27	3	75.77	1	75.60	74.60	2	7,036	0.03%
2023/12/26	0	0.00	3	73.83	74.50	-3	6,790	-0.04%
2023/12/25	2	72.80	1	73.80	73.40	1	6,591	0.02%
2023/12/22	2	70.30	4	73.30	72.00	-2	6,433	-0.03%
2023/12/21	0	0.00	1	69.80	69.40	-1	6,166	-0.02%
2023/12/20	2	68.80	1	68.50	69.30	1	6,074	0.02%
2023/12/14	10	70.40	0	0.00	69.50	10	5,884	0.17%
2023/12/13	2	72.20	0	0.00	72.20	2	5,808	0.03%
2023/12/12	0	0.00	1	74.40	73.40	-1	5,768	-0.02%
2023/12/11	0	0.00	1	73.30	73.30	-1	5,723	-0.02%
2023/12/08	7	74.71	9	75.51	73.00	-2	5,659	-0.04%
2023/12/07	9	74.14	0	0.00	73.20	9	5,420	0.17%
2023/12/06	3	76.80	9.5	77.05	78.80	-6.5	5,078	-0.13%
2023/12/05	2	72.65	2	72.05	71.70	0	4,854	0.00%
2023/12/01	4	75.10	0	0.00	74.30	4	4,852	0.08%
2023/11/30	1	75.40	0	0.00	75.30	1	4,779	0.02%
2023/11/29	21	74.81	20	75.70	77.80	1	4,622	0.02%
2023/11/28	6	70.82	7	72.86	73.90	-1	4,167	-0.02%
2023/11/27	23	69.90	20	67.20	67.20	3	3,864	0.08%
2023/11/24	1	69.60	1	73.50	69.60	0	3,797	0.00%
2023/11/23	7	74.63	3	71.27	72.40	4	3,671	0.11%
2023/11/22	2	69.70	3.2	73.70	74.20	-1.2	3,177	-0.04%
2023/11/21	1	67.60	0	0.00	67.50	1	2,959	0.03%
2023/11/20	1	69.90	1	69.90	69.90	0	2,838	0.00%
2023/11/17	1	63.50	1.2	64.98	67.40	-0.2	2,507	-0.01%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	1	55.40	1	56.10	55.80	0	2,142	0.00%
2023/11/14	1	53.80	2	54.50	55.10	-1	2,035	-0.05%
2023/11/13	1	53.60	0	0.00	52.60	1	1,943	0.05%
2023/11/08	6	54.67	6.3	54.84	53.90	-0.3	1,812	-0.02%
2023/11/07	3.3	53.75	2	54.65	53.00	1.3	1,654	0.08%
2023/11/06	1	53.70	1	51.50	51.30	0	1,546	0.00%
2023/11/03	0	0.00	0.1	51.50	51.90	-0.1	1,455	0.00%
2023/11/02	0	0.00	1	51.20	51.40	-1	1,406	-0.07%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	0.1	50.82	0	0.00	49.20	0.1	1,364	0.00%
2023/10/30	0	0.00	1	51.70	52.10	-1	1,319	-0.08%
2023/10/27	2	49.85	3	50.15	49.80	-1	1,269	-0.08%
2023/10/26	8	52.54	5	50.50	50.50	3	1,207	0.25%
2023/10/25	2	52.35	10	53.37	53.50	-8	1,007	-0.79%
2023/10/24	3	49.82	0	0.00	48.70	3	850	0.35%
2023/10/23	2	48.80	6	49.24	49.85	-4	812	-0.49%
2023/10/20	2	48.45	0	0.00	47.40	2	737	0.27%
2023/10/19	0	0.00	3	49.45	50.10	-3	627	-0.48%
2023/10/17	1	45.45	0	0.00	45.10	1	580	0.17%
2023/10/11	3	46.65	0	0.00	46.25	3	621	0.48%
2023/10/06	0	0.00	6	48.47	47.90	-6	622	-0.96%
2023/10/03	0	0.00	1	45.80	45.60	-1	629	-0.16%
2023/10/02	0	0.00	1	45.80	45.85	-1	646	-0.15%
2023/09/28	0	0.00	1	45.40	45.10	-1	666	-0.15%
2023/09/27	2	44.83	0	0.00	45.10	2	704	0.28%
2023/09/25	1	46.55	0	0.00	46.55	1	768	0.13%
2023/09/22	3	46.70	0	0.00	46.30	3	792	0.38%
2023/09/21	1	46.60	0	0.00	46.60	1	855	0.12%
2023/09/19	1	50.50	1	50.00	50.20	0	935	0.00%
2023/09/15	1	51.00	0	0.00	50.60	1	982	0.10%
2023/09/14	1	51.30	1	52.20	50.70	0	989	0.00%
2023/09/11	1	51.20	0	0.00	51.30	1	1,003	0.10%
2023/09/07	1	51.80	2	52.90	52.50	-1	1,041	-0.10%
2023/09/06	0	0.00	3	52.27	52.00	-3	994	-0.30%
2023/09/05	0	0.00	2	49.90	48.95	-2	1,003	-0.20%
2023/09/04	0	0.00	5	47.62	48.45	-5	1,106	-0.45%
2023/08/30	0	0.00	1	45.65	45.40	-1	1,300	-0.08%
2023/08/24	0	0.00	1	45.90	44.90	-1	1,437	-0.07%
2023/08/23	0	0.00	6	44.58	44.85	-6	1,451	-0.41%
2023/08/08	5	45.88	2	45.58	45.50	3	1,860	0.16%
2023/08/07	2	46.00	2	46.65	46.65	0	1,922	0.00%
2023/08/04	1	44.65	10	46.66	47.10	-9	2,010	-0.45%
2023/08/02	4	44.50	0	0.00	44.10	4	2,081	0.19%
2023/08/01	7	46.62	0	0.00	45.60	7	2,155	0.32%
2023/07/31	3	47.00	3	48.00	47.00	0	2,151	0.00%
2023/07/26	2	46.60	2	46.75	46.40	0	2,140	0.00%
2023/07/25	2	47.00	0	0.00	47.20	2	2,134	0.09%
2023/07/24	6	47.05	4	47.15	46.95	2	2,130	0.09%
2023/07/20	0	0.00	2	49.50	49.10	-2	2,116	-0.09%
2023/07/18	6	48.95	0	0.00	47.75	6	2,112	0.28%
2023/07/17	2	49.03	2	50.00	50.20	0	2,098	0.00%
2023/07/14	2	50.10	2	50.60	50.10	0	2,115	0.00%
2023/07/13	1	50.00	0	0.00	50.10	1	2,131	0.05%
2023/07/12	3	49.88	1	51.70	50.20	2	2,130	0.09%
2023/07/07	2	49.50	0	0.00	49.55	2	2,133	0.09%
2023/07/06	1	51.70	0	0.00	51.00	1	2,119	0.05%
2023/07/05	5	52.64	0	0.00	52.00	5	2,109	0.24%
2023/07/04	0	0.00	1	54.70	54.50	-1	2,073	-0.05%
2023/06/29	3	55.33	1	55.90	55.30	2	1,991	0.10%
2023/06/28	0	0.00	2	53.10	53.30	-2	1,931	-0.10%
2023/06/27	2	51.90	2	54.60	51.50	0	1,914	0.00%
2023/06/26	1	53.70	0	0.00	53.50	1	1,863	0.05%
2023/06/21	0	0.00	5	52.90	52.30	-5	1,907	-0.26%
2023/06/16	0	0.00	1	51.50	52.10	-1	1,898	-0.05%
2023/06/15	0	0.00	1	52.20	52.00	-1	1,879	-0.05%
2023/06/14	0	0.00	2	53.10	52.90	-2	1,868	-0.11%
2023/06/13	4	51.80	1	52.00	51.60	3	1,855	0.16%
2023/06/12	3	51.40	2	51.40	51.50	1	1,917	0.05%
2023/06/08	7	54.69	5	55.84	51.80	2	1,879	0.11%
2023/06/07	3	54.80	3	54.43	53.90	0	1,751	0.00%
2023/06/06	10	50.48	7	52.40	52.50	3	1,733	0.17%
2023/06/05	0	0.00	2	52.10	52.30	-2	1,649	-0.12%
2023/06/02	0	0.00	1	46.85	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	0	45.20	44.85	0	1,565	0.00%
2023/05/31	0	0.00	1	43.30	43.80	-1	1,531	-0.07%
2023/05/30	2	43.53	2	44.20	43.85	0	1,515	0.00%
2023/05/29	0	0.00	10	42.85	42.85	-10	1,484	-0.67%
2023/05/26	1	42.85	1	43.05	42.55	0	1,470	0.00%
2023/05/23	1	43.70	0	0.00	42.80	1	1,431	0.07%
2023/05/22	1	44.00	0	44.00	43.50	1	1,409	0.07%
2023/05/19	1	42.00	1	43.40	44.00	0	1,354	0.00%
2023/05/18	0	0.00	1	43.90	43.15	-1	1,322	-0.08%
2023/05/17	3	43.17	2	44.45	42.40	1	1,273	0.08%
2023/05/16	0	0.00	11	41.55	41.65	-11	1,150	-0.96%
2023/05/15	2	38.83	0	0.00	38.35	2	1,093	0.18%
2023/05/12	2	39.08	2	39.60	40.15	0	1,082	0.00%
2023/05/11	1	40.00	1	41.75	40.10	0	1,068	0.00%
2023/05/10	3	41.83	0	41.20	41.20	3	1,035	0.29%
2023/05/09	0	0.00	0	41.00	41.00	0	942	0.00%
2023/05/08	1	40.25	3	40.77	40.80	-2	853	-0.23%
2023/05/04	0	0.00	1	36.50	36.45	-1	784	-0.13%
2023/04/27	0	0.00	1	35.75	35.30	-1	785	-0.13%
2023/04/26	1	34.25	1	34.90	35.25	0	784	0.00%
2023/04/25	1	34.85	0	0.00	34.85	1	783	0.13%
2023/04/21	1	36.55	0	0.00	36.20	1	780	0.13%
2023/04/18	0	0.00	2	40.65	39.10	-2	737	-0.27%
2023/04/17	1	38.00	0	0.00	39.05	1	713	0.14%
2023/04/14	1	38.75	0	0.00	38.05	1	703	0.14%
2023/04/13	0	0.00	1	39.05	38.40	-1	697	-0.14%
2023/04/12	2	39.20	1	38.20	39.15	1	685	0.15%
2023/04/11	0	0.00	4	37.55	37.85	-4	663	-0.60%
2023/04/07	2	36.65	0	0.00	36.40	2	646	0.31%
2023/03/29	1	35.45	1	35.80	36.30	0	632	0.00%
2023/03/28	1	35.90	0	0.00	35.80	1	629	0.16%
2023/03/27	3	37.30	0	0.00	36.25	3	620	0.48%
2023/03/24	15	38.12	5	40.34	37.30	10	609	1.64%
2023/03/20	0	0.00	0	38.00	35.90	0	503	0.00%
2023/03/16	2	37.48	0	0.00	36.35	2	564	0.35%
2023/03/15	3	37.85	1	37.95	38.20	2	549	0.36%
2023/03/08	0	0.00	2.6	34.20	35.55	-2.6	347	-0.76%
2023/02/03	0	0.00	0.2	29.85	29.95	-0.2	312	-0.08%
2023/01/13	0	28.20	5	29.12	28.40	-5	295	-1.69%
2022/12/19	1	28.25	1	28.45	28.40	0	355	0.00%
2022/12/13	1	29.15	0	0.00	28.75	1	347	0.29%
2022/12/06	4	28.63	0	0.00	28.10	4	251	1.59%
2022/12/05	1	29.65	0	0.00	29.60	1	247	0.40%
2022/11/30	0	0.00	1	28.00	28.30	-1	238	-0.42%
2022/11/29	1	26.65	1	27.25	27.30	0	237	0.00%
2022/11/28	1	27.20	0	0.00	27.25	1	237	0.42%
2022/11/24	1	27.80	0	0.00	28.20	1	239	0.42%
2022/10/27	0	0.00	1	24.55	24.80	-1	192	-0.52%
2022/10/25	1	24.00	0	0.00	23.90	1	190	0.53%
2022/10/19	0	0.00	1	25.25	24.80	-1	191	-0.52%
2022/10/18	1	24.65	0	0.00	24.45	1	189	0.53%
2022/10/13	1	24.25	1	23.40	23.00	0	196	0.00%
2022/10/12	1	24.55	1	25.10	25.20	0	191	0.00%
2022/10/05	0	0.00	1	25.85	25.50	-1	148	-0.67%
2022/10/04	1	24.90	0	0.00	24.90	1	151	0.66%
2022/09/30	1	23.30	1	23.60	24.10	0	155	0.00%
2022/09/23	0	0.00	1	28.05	27.55	-1	163	-0.61%
2022/09/07	0	29.05	0	0.00	28.60	0	193	0.01%
2022/08/17	0	0.00	2	32.80	32.70	-2	341	-0.59%
2022/08/15	2	32.55	0	0.00	32.80	2	341	0.59%
2022/08/11	0	0.00	1	31.20	31.00	-1	339	-0.29%
2022/08/09	0	0.00	1	30.95	31.30	-1	342	-0.29%
2022/08/02	0	0.00	1	30.20	30.25	-1	352	-0.28%
2022/07/08	1	32.75	0	0.00	32.55	1	394	0.25%
2022/07/06	0	0.00	1	30.70	30.80	-1	406	-0.25%
2022/07/04	1	32.30	0	0.00	32.00	1	423	0.24%
2022/06/10	1	45.90	0	0.00	44.40	1	738	0.14%
2022/06/09	2	43.55	0	0.00	43.50	2	705	0.28%
2022/06/08	2	45.93	21	47.15	44.10	-19	695	-2.73%
2022/06/07	20	44.45	0	0.00	44.45	20	625	3.20%
2022/04/11	1	46.55	0	0.00	46.50	1	778	0.13%
2022/04/01	2	53.50	1	52.90	52.90	1	912	0.11%
2022/03/30	0	0.00	0.2	50.05	51.00	-0.2	767	-0.03%
2022/03/28	0	0.00	5	44.60	45.15	-5	760	-0.66%
2022/02/22	0.1	46.50	0	0.00	45.60	0.1	3,544	0.00%
2022/02/16	0.3	48.50	0	0.00	48.80	0.3	3,590	0.01%
2022/02/15	0.7	47.80	0	0.00	47.50	0.7	3,595	0.02%
2022/02/09	0	0.00	1	50.50	50.70	-1	3,683	-0.03%
2022/01/18	0	0.00	1	51.60	50.90	-1	4,100	-0.02%
2022/01/17	1	52.60	0	0.00	52.50	1	4,103	0.02%
2022/01/07	5.1	54.25	0	0.00	52.00	5.1	4,074	0.13%
2022/01/05	0.2	55.55	0	0.00	54.50	0.2	4,049	0.00%
2022/01/04	0.1	57.20	0	0.00	56.50	0.1	4,031	0.00%
2022/01/03	0.1	57.20	0	0.00	57.60	0.1	4,031	0.00%
2021/12/30	0.2	59.73	0	0.00	59.00	0.2	4,009	0.00%
2021/12/29	0	0.00	5	63.20	62.60	-5	3,975	-0.13%
2021/12/28	1	61.90	0	64.90	63.80	1	3,939	0.02%
2021/12/27	0	0.00	2	60.30	60.10	-2	3,860	-0.05%
2021/12/24	4	59.95	0	0.00	60.00	4	3,857	0.10%
2021/12/21	2	59.19	0	0.00	59.10	2	3,780	0.05%
2021/12/20	0	0.00	0.1	60.20	58.70	-0.1	3,765	0.00%
2021/12/17	0.1	58.00	0	0.00	58.60	0.1	3,760	0.00%
2021/12/14	3	66.77	2	65.00	61.40	1	3,619	0.03%
2021/12/10	0.2	68.50	0	0.00	70.40	0.2	3,464	0.01%
2021/12/09	0	0.00	16	66.84	70.70	-16	3,190	-0.50%
2021/12/08	5	64.50	5	66.00	64.30	0	3,041	0.00%
2021/12/07	20	68.03	5	64.84	63.80	15	2,955	0.51%
2021/12/06	3	73.33	2	74.20	70.60	1	2,790	0.04%
2021/12/02	0	0.00	9.3	71.00	71.00	-9.3	2,355	-0.39%
2021/12/01	1	61.50	10	63.24	64.60	-9	2,270	-0.40%
2021/11/30	7	58.40	6	58.93	58.80	1	2,119	0.05%
2021/11/29	11	58.48	19	57.15	57.10	-8	2,070	-0.39%
2021/11/26	22	54.27	13	56.94	55.40	9	1,869	0.48%
2021/11/25	0	0.00	26.2	55.40	55.40	-26.2	1,548	-1.69%
2021/11/24	0	0.00	20	48.89	50.40	-20	1,490	-1.34%
2021/11/23	30	49.50	14	48.60	49.50	16	1,412	1.13%
2021/11/11	1	45.15	2	46.00	45.00	-1	1,361	-0.07%
2021/11/10	2	48.00	10	46.80	47.30	-8	1,369	-0.58%
2021/11/09	10	46.75	0	0.00	46.75	10	1,368	0.73%
2021/11/08	0	0.00	5	43.31	42.50	-5	1,398	-0.36%
2021/11/05	5	49.56	0	0.00	46.45	5	1,443	0.35%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	10	22.45	22.75	-10	1,447	-0.69%
2021/10/25	2	19.98	2	20.20	20.10	0	1,363	0.00%
2021/10/22	2	20.83	2	21.23	21.00	0	1,390	0.00%
2021/10/21	0	0.00	13	20.74	21.15	-13	1,349	-0.96%
2021/10/20	11	19.25	1	19.20	19.25	10	1,377	0.73%
2021/10/15	2	17.60	0	0.00	17.60	2	1,933	0.10%
2021/10/06	0	0.00	9	16.75	16.60	-9	2,518	-0.36%
2021/10/04	2	16.48	9	16.61	16.25	-7	2,576	-0.27%
2021/09/23	0	0.00	2	17.85	17.60	-2	2,632	-0.08%
2021/09/17	1	18.00	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.10	18.15	-1	2,642	-0.04%
2021/09/15	8	18.36	0	0.00	18.15	8	2,637	0.30%
2021/09/13	1	19.75	0	0.00	19.70	1	2,614	0.04%
2021/09/10	2	20.28	0	0.00	20.15	2	2,617	0.08%
2021/09/06	2	21.28	2	21.80	21.05	0	2,611	0.00%
2021/09/03	13	21.61	0	0.00	21.80	13	2,606	0.50%
2021/09/02	3	22.10	0	0.00	21.30	3	2,603	0.12%
2021/08/26	0	0.00	10	21.34	22.20	-10	2,526	-0.40%
2021/08/23	0	0.00	6	19.76	19.70	-6	2,472	-0.24%
2021/08/20	0	0.00	5	18.75	18.90	-5	2,461	-0.20%
2021/08/19	1	18.40	0	0.00	18.30	1	2,452	0.04%
2021/08/18	0	0.00	7	18.30	19.50	-7	2,450	-0.29%
2021/08/13	4	19.33	4	19.10	19.00	0	2,431	0.00%
2021/08/11	4	20.30	0	0.00	19.95	4	2,414	0.17%
2021/08/09	2	21.40	0	0.00	21.00	2	2,396	0.08%
2021/08/06	1	22.75	0	0.00	22.00	1	2,377	0.04%
2021/08/05	11	22.28	5	21.95	22.30	6	2,355	0.25%
2021/08/04	3	23.00	0	0.00	23.00	3	2,329	0.13%
2021/08/02	10	23.78	0	0.00	23.75	10	2,263	0.44%
2021/07/29	1	23.00	0	0.00	24.45	1	2,242	0.04%
2021/07/28	1	23.90	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	4	25.61	25.05	-4	2,199	-0.18%
2021/07/26	7	26.01	2	26.33	26.90	5	2,165	0.23%
2021/07/23	1	26.40	6	26.53	26.00	-5	2,110	-0.24%
2021/07/22	6	26.07	31	26.86	28.00	-25	1,971	-1.27%
2021/07/21	35	23.80	10	25.04	25.70	25	1,755	1.42%
2021/07/20	16	22.88	4	23.40	23.40	12	1,569	0.76%
2021/07/16	5	22.10	0	0.00	21.80	5	1,559	0.32%
2021/07/15	5	21.04	1	22.60	22.60	4	1,510	0.26%
2021/07/14	5	22.59	7	22.74	22.95	-2	1,409	-0.14%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/12	0	0.00	1	17.90	19.00	-1	1,294	-0.08%
2021/07/08	1	17.25	1	17.40	17.45	0	1,324	0.00%
2021/07/07	1	16.65	0	0.00	16.75	1	1,335	0.07%
2021/07/06	0	0.00	1	16.95	16.60	-1	1,361	-0.07%
2021/07/05	1	16.40	0	0.00	17.20	1	1,418	0.07%
2021/06/17	0	0.00	10	16.78	17.00	-10	1,834	-0.55%
2021/06/11	10	17.15	0	0.00	16.90	10	2,033	0.49%
2021/05/19	0	0.00	20	15.32	15.30	-20	2,374	-0.84%
2021/05/18	20	14.90	0	0.00	14.90	20	2,373	0.84%
2021/05/07	1	17.85	0	0.00	18.10	1	2,402	0.04%
2021/05/06	0	0.00	20	17.00	17.00	-20	2,387	-0.84%
2021/05/05	10	17.55	10	16.90	16.90	0	2,383	0.00%
2021/05/04	20	17.50	1	16.50	17.70	19	2,375	0.80%
2021/04/29	30	19.00	1	19.10	18.80	29	2,326	1.25%
2021/04/27	2	19.85	1	20.15	19.80	1	2,344	0.04%
2021/04/23	0	0.00	13	19.24	19.75	-13	2,474	-0.53%
2021/04/22	3	20.80	58	20.86	20.80	-55	2,457	-2.24%
2021/04/21	6	23.08	0	0.00	23.10	6	2,365	0.25%
2021/04/19	25	23.42	0	0.00	23.20	25	2,393	1.04%
2021/04/16	12	25.38	31	25.00	24.65	-19	2,407	-0.79%
2021/04/15	10	23.95	5	23.10	23.95	5	2,369	0.21%
2021/04/12	30	23.63	0	0.00	23.30	30	2,369	1.27%
2021/03/30	0	0.00	16	22.13	22.30	-16	2,227	-0.72%
2021/03/29	0	0.00	10	21.45	21.40	-10	2,187	-0.46%
2021/03/24	6	20.70	0	0.00	20.70	6	2,144	0.28%
2021/03/23	10	20.50	61	20.49	20.20	-51	2,140	-2.38%
2021/03/22	10	22.10	4	22.26	21.50	6	2,090	0.29%
2021/03/19	3	22.00	22	20.98	21.95	-19	2,015	-0.94%
2021/03/18	36	20.44	0	0.00	20.30	36	1,959	1.84%
2021/03/17	2	20.70	25	21.30	20.85	-23	1,914	-1.20%
2021/03/16	27	18.62	0	0.00	19.70	27	1,837	1.47%
2021/03/15	65	18.41	0	0.00	18.60	65	1,804	3.60%
2021/03/12	21	18.13	11	18.00	18.40	10	1,777	0.56%
2021/03/11	5	17.55	0	0.00	17.50	5	1,786	0.28%
2021/03/09	10	16.45	0	0.00	16.40	10	1,790	0.56%
2021/03/02	1	16.70	0	0.00	16.70	1	1,865	0.05%
2021/02/25	0	0.00	6	17.30	16.85	-6	1,864	-0.32%
2021/02/24	15	17.97	30	17.75	17.65	-15	1,882	-0.80%
2021/02/22	0	0.00	30	16.05	17.55	-30	1,835	-1.63%
2021/02/05	8	14.60	0	0.00	14.55	8	1,763	0.45%
2021/02/04	0	0.00	10	14.95	14.55	-10	1,759	-0.57%
2021/02/02	10	14.76	0	0.00	15.00	10	1,740	0.57%
2021/02/01	30	15.70	0	0.00	15.70	30	1,698	1.77%
2021/01/29	0	0.00	21	17.24	17.40	-21	1,671	-1.26%
2021/01/25	20	16.65	0	0.00	16.65	20	1,607	1.24%
2021/01/21	20	17.15	0	0.00	16.65	20	1,586	1.26%
2021/01/20	0	0.00	5.7	16.99	16.90	-5.7	1,569	-0.36%
2021/01/19	20	18.50	4	18.24	18.20	16	1,521	1.05%
2021/01/18	14	18.46	7	18.50	18.50	7	1,447	0.48%
2021/01/14	0	0.00	20	16.90	17.00	-20	1,326	-1.51%
2021/01/07	0	0.00	1	15.80	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	10	15.00	15.65	-10	1,152	-0.87%
2021/01/04	10	15.40	10	15.30	15.40	0	1,056	0.00%
2020/12/30	10	14.00	0	0.00	14.15	10	1,004	1.00%
2020/12/29	0	0.00	10	14.35	14.30	-10	991	-1.01%
2020/12/28	11	14.15	2	14.15	14.15	9	925	0.97%
2020/12/25	2	13.00	0	0.00	12.90	2	859	0.23%
2020/12/24	10	13.10	0	0.00	12.95	10	854	1.17%
2020/12/17	0	0.00	15	13.75	13.70	-15	862	-1.74%
2020/12/09	1	13.90	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	11	14.23	14.45	-11	870	-1.26%
2020/12/07	11	13.50	0	0.00	14.70	11	886	1.24%
2020/12/03	0	0.00	1	12.90	12.80	-1	851	-0.12%
2020/11/27	0	0.00	2	13.23	13.35	-2	881	-0.23%
2020/11/24	2	12.35	0	0.00	12.30	2	900	0.22%
2020/11/23	0	0.00	10	12.50	12.85	-10	881	-1.13%
2020/11/20	20	12.78	2	12.35	12.80	18	836	2.15%
2020/11/11	1	11.40	1	11.70	11.40	0	841	0.00%
2020/11/06	1	11.50	1	11.85	11.55	0	858	0.00%
2020/11/05	1	11.70	0	0.00	11.60	1	881	0.11%
2020/10/22	0	0.00	1	12.30	12.50	-1	1,286	-0.08%
2020/10/20	1	12.05	0	0.00	12.10	1	1,316	0.08%
2020/10/16	0	0.00	1	12.45	12.25	-1	1,354	-0.07%
2020/10/15	1	12.30	5	12.60	12.90	-4	1,375	-0.29%
2020/10/14	5	12.30	0	0.00	12.30	5	1,422	0.35%
2020/10/08	0	0.00	45	12.29	12.30	-45	1,430	-3.15%
2020/10/07	0	0.00	25	12.21	12.25	-25	1,429	-1.75%
2020/09/29	0	0.00	0	11.85	11.90	0	1,476	0.00%
2020/09/25	36	11.69	36	12.01	11.70	0	1,529	0.00%
2020/09/24	1	12.05	0	0.00	12.05	1	1,564	0.06%
2020/09/23	1	12.65	0	0.00	12.60	1	1,570	0.06%
2020/09/22	35	12.20	35	12.20	12.20	0	1,562	0.00%
2020/09/21	0	0.00	2	12.83	12.60	-2	1,553	-0.13%
2020/09/18	0	0.00	1	12.90	12.85	-1	1,540	-0.06%
2020/09/14	1	12.80	7	12.45	12.70	-6	1,521	-0.39%
2020/09/11	16	13.19	2	13.03	12.75	14	1,504	0.93%
2020/09/10	80	13.97	58	14.15	14.00	22	1,453	1.51%
2020/09/09	42	13.47	1	13.50	13.90	41	1,390	2.95%
2020/09/08	0	0.00	2	13.00	12.80	-2	1,336	-0.15%
2020/09/07	17	13.02	3	12.97	12.80	14	1,319	1.06%
2020/09/04	4	12.78	0	0.00	12.85	4	1,298	0.31%
2020/09/03	1	13.10	1	12.90	12.95	0	1,275	0.00%
2020/09/02	1	12.25	0	0.00	13.00	1	1,254	0.08%
2020/09/01	0	0.00	2	12.80	12.20	-2	1,230	-0.16%
2020/08/31	0	0.00	20	11.95	11.90	-20	1,205	-1.66%
2020/08/28	20	12.23	1	12.25	12.30	19	1,185	1.60%
2020/08/26	1	11.55	1	11.40	11.40	0	1,159	0.00%
2020/08/24	1	11.05	0	0.00	10.75	1	1,145	0.09%
2020/08/13	0	0.00	3	12.70	12.15	-3	1,079	-0.28%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/10	2	13.05	1	12.95	13.30	1	1,038	0.10%
2020/08/07	1	11.85	1	13.00	13.00	0	987	0.00%
2020/08/06	0	0.00	4	12.60	12.35	-4	957	-0.42%
2020/08/05	6	12.45	12	12.66	13.05	-6	907	-0.66%
2020/08/04	13	12.42	0	0.00	12.50	13	830	1.57%
2020/08/03	0	0.00	1	11.70	11.40	-1	720	-0.14%
2020/07/31	1	11.45	3	10.88	11.50	-2	692	-0.29%
2020/07/30	2	10.63	1	10.80	10.50	1	684	0.15%
2020/07/29	0	0.00	3	10.67	10.45	-3	688	-0.44%
2020/07/28	2	10.63	0	0.00	10.25	2	684	0.29%
2020/07/27	0	0.00	1	11.55	10.85	-1	673	-0.15%
2020/07/24	4	11.36	0	0.00	11.15	4	658	0.61%
2020/07/23	0	0.00	2	11.60	11.90	-2	627	-0.32%
2020/07/21	1	11.05	0	0.00	11.00	1	579	0.17%
2020/07/20	10	11.50	23	11.30	11.85	-13	545	-2.38%
2020/07/17	20	10.95	0	0.00	10.95	20	467	4.28%
2020/07/08	10	10.45	0	0.00	11.10	10	408	2.45%
2020/07/07	0	0.00	1	10.80	10.25	-1	395	-0.25%
2020/07/06	0	0.00	22	11.00	10.80	-22	375	-5.86%
2020/07/03	33	10.76	71	10.20	10.90	-38	342	-11.10%
2020/07/02	70	9.92	0	0.00	9.92	70	295	23.69%
2020/06/22	9	8.97	0	0.00	9.00	9	264	3.41%
2020/05/26	0	0.00	1	9.16	9.08	-1	234	-0.43%
2020/04/10	0	0.00	20	7.29	7.58	-20	184	-10.87%
2020/04/08	20	6.63	0	0.00	6.63	20	182	10.94%
2019/12/30	2	11.85	31	11.87	11.65	-29	202	-14.31%
2019/12/27	31	11.55	0	0.00	11.55	31	178	17.36%
2019/12/12	0	0.00	3	10.95	10.55	-3	293	-1.02%
2019/12/11	3	11.00	0	0.00	11.00	3	289	1.04%
2019/12/10	0	0.00	2.3	10.00	10.10	-2.3	285	-0.80%
2019/11/05	6	10.45	0	0.00	10.45	6	286	2.09%
2019/10/25	0	0.00	1	11.10	11.10	-1	293	-0.34%
2019/10/03	0	0.00	2	11.40	11.40	-2	369	-0.54%
2019/09/26	2	12.30	0	0.00	12.30	2	332	0.60%
2019/09/23	0	0.00	66	11.48	11.80	-66	280	-23.53%
2019/09/20	60	11.35	0	0.00	11.35	60	243	24.68%
2019/07/26	0	0.00	3	11.15	11.15	-3	166	-1.80%
2019/07/25	3	11.55	2	11.45	11.15	1	162	0.61%
2019/07/24	2	11.05	0	0.00	11.00	2	150	1.33%
2019/06/26	20	9.20	0	0.00	9.21	20	93	21.46%
2019/06/25	10	9.20	0	0.00	9.22	10	95	10.46%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/09	0	0.00	2	11.20	11.30	-2	311	-0.64%
2019/03/05	0	0.00	4	11.80	11.75	-4	269	-1.49%
2019/02/22	0	0.00	1	12.35	12.50	-1	218	-0.46%
2019/02/21	0	0.00	1	11.35	11.40	-1	180	-0.55%
2019/02/18	2	10.50	0	0.00	10.50	2	146	1.36%
2019/01/08	5	9.61	0	0.00	9.55	5	71	7.01%
2019/01/07	3	9.64	0	0.00	9.65	3	71	4.20%
2018/12/18	10	10.70	0	0.00	10.70	10	76	13.02%
2018/10/15	0	0.00	2	10.25	10.25	-2	87	-2.28%
2018/08/29	0	0.00	0	13.55	13.60	0	192	-0.01%
2018/08/21	0	0.00	1	13.50	13.65	-1	208	-0.48%
2018/08/03	2	14.10	0	0.00	14.10	2	267	0.75%
2018/07/24	1	14.10	0	0.00	14.20	1	266	0.37%
2018/07/20	3	14.45	0	0.00	14.40	3	267	1.12%
2018/07/19	1	14.30	0	0.00	14.20	1	268	0.37%
2018/06/14	0	0.00	2	16.93	17.20	-2	271	-0.74%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/06/08	0	0.00	1	15.10	14.95	-1	208	-0.48%
2018/06/05	1	14.60	0	0.00	14.75	1	207	0.48%
2018/06/04	0	0.00	3	15.20	15.05	-3	207	-1.44%
2018/05/28	11	15.08	0	0.00	14.90	11	202	5.44%
2018/05/25	0	0.00	2	15.40	15.30	-2	201	-0.99%
2018/05/24	5	15.17	9	15.66	15.95	-4	203	-1.96%
2018/05/23	8	14.16	0	0.00	14.95	8	176	4.54%
2018/04/25	0	0.00	5	13.20	13.45	-5	244	-2.05%
2018/04/19	0	0.00	1	14.40	14.30	-1	256	-0.39%
2018/04/12	1	14.45	0	0.00	14.50	1	260	0.38%
2018/04/10	1	14.25	0	0.00	14.10	1	269	0.37%
2018/04/09	0	0.00	7	14.75	14.40	-7	270	-2.59%
2018/03/31	0	0.00	1	15.10	15.10	-1	272	-0.37%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	2	15.50	2	15.70	15.70	0	277	0.00%
2018/02/12	0	0.00	1	15.00	15.00	-1	501	-0.20%
2018/02/09	5	15.20	5	15.10	15.10	0	515	0.00%
2018/02/02	2	18.20	0	0.00	18.25	2	649	0.31%
2018/01/26	10	18.55	0	0.00	18.40	10	1,155	0.87%
2018/01/25	5	18.60	5	18.60	18.60	0	1,177	0.00%
2018/01/23	5	18.90	15	19.13	18.80	-10	1,231	-0.81%
2018/01/17	10	18.25	5	18.45	18.45	5	1,260	0.40%
2018/01/16	5	18.05	0	0.00	18.10	5	1,271	0.39%
2018/01/15	3	18.30	0	0.00	18.30	3	1,287	0.23%
2018/01/04	3	19.28	0	0.00	19.40	3	1,768	0.17%