矽格 (6257)-統一-屏東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
5,056張
產業
上市半導體類股▼1.04%
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	81.80	82.00	-1	5,919	-0.02%
2024/06/19	1	81.50	0	0.00	80.30	1	6,053	0.02%
2024/06/18	1	80.70	0	0.00	80.50	1	6,217	0.02%
2024/06/13	1	80.80	0	0.00	81.40	1	6,814	0.01%
2024/06/12	1	80.20	1	80.00	80.00	0	6,836	0.00%
2024/06/06	2	82.55	3	82.17	81.00	-1	6,963	-0.01%
2024/06/04	1	81.00	4	80.53	80.90	-3	7,010	-0.04%
2024/06/03	0	0.00	1	79.70	80.10	-1	7,140	-0.01%
2024/05/29	1	82.00	2	81.50	81.50	-1	7,179	-0.01%
2024/05/28	0	0.00	1	81.20	81.20	-1	7,254	-0.01%
2024/05/27	1	81.30	1	80.90	80.50	0	7,244	0.00%
2024/05/24	1	78.70	2	80.25	80.40	-1	7,294	-0.01%
2024/05/23	4	78.97	3	78.10	78.00	1	7,349	0.01%
2024/05/22	2	79.55	2	79.30	79.10	0	7,566	0.00%
2024/05/21	0	0.00	1	79.00	79.00	-1	7,505	-0.01%
2024/05/20	3	80.07	3	80.40	79.00	0	7,431	0.00%
2024/05/17	5	78.96	3	78.01	78.00	2	7,337	0.03%
2024/05/16	7	81.63	9	81.29	81.30	-2	7,216	-0.03%
2024/05/15	1	77.20	0	0.00	77.40	1	6,970	0.01%
2024/05/14	1	76.70	1	77.00	77.00	0	6,949	0.00%
2024/05/09	0	0.00	1	77.10	77.10	-1	6,887	-0.01%
2024/05/07	1	77.80	1	77.80	77.80	0	6,807	0.00%
2024/05/06	1	76.60	0	0.00	77.10	1	6,698	0.01%
2024/05/03	1	77.60	1	77.10	76.40	0	6,707	0.00%
2024/05/02	2	77.95	15	76.05	77.40	-13	6,637	-0.20%
2024/04/30	0	0.00	1	73.20	74.20	-1	6,367	-0.02%
2024/04/29	0	0.00	1	73.00	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	2	71.60	71.50	-2	6,386	-0.03%
2024/04/25	2	69.85	0	0.00	70.20	2	6,379	0.03%
2024/04/23	0	0.00	1	67.70	68.30	-1	6,362	-0.02%
2024/04/19	0	0.00	1	70.40	70.50	-1	6,293	-0.02%
2024/04/17	3	72.43	1	72.40	72.60	2	6,201	0.03%
2024/04/16	1	70.10	0	0.00	70.60	1	6,136	0.02%
2024/04/15	1	72.30	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	73.10	2	72.95	73.20	-1	6,030	-0.02%
2024/04/11	1	72.40	1	72.60	72.80	0	5,949	0.00%
2024/04/10	11	72.19	0	0.00	72.40	11	5,892	0.19%
2024/04/09	0	0.00	1	72.20	71.10	-1	5,828	-0.02%
2024/04/08	5	71.32	0	0.00	70.80	5	5,787	0.09%
2024/04/02	2	71.90	0	0.00	73.00	2	5,753	0.03%
2024/04/01	0	0.00	0.1	71.60	71.60	-0.1	5,670	0.00%
2024/03/27	0	0.00	4.3	72.39	73.80	-4.3	5,144	-0.08%
2024/03/26	4	71.13	1	71.20	71.00	3	4,978	0.06%
2024/03/22	2	72.50	2	73.00	72.40	0	4,944	0.00%
2024/03/21	1	76.30	2	77.45	74.70	-1	4,910	-0.02%
2024/03/20	3	76.87	7	77.31	75.60	-4	5,085	-0.08%
2024/03/19	0	73.50	8	73.48	73.50	-8	5,072	-0.16%
2024/03/18	1	71.60	1	72.00	72.10	0	4,948	0.00%
2024/03/15	0	0.00	1	67.90	68.80	-1	4,832	-0.02%
2024/03/14	2	68.30	4	69.33	68.80	-2	4,777	-0.04%
2024/03/12	0	0.00	2	70.10	69.90	-2	4,674	-0.04%
2024/03/08	3	70.53	3	70.87	69.00	0	4,758	0.00%
2024/03/06	1	69.00	2	70.10	70.20	-1	4,786	-0.02%
2024/03/05	0	0.00	1	68.20	68.10	-1	4,965	-0.02%
2024/03/01	6	68.03	0	0.00	67.20	6	4,971	0.12%
2024/02/27	1	70.00	3	70.60	70.00	-2	4,781	-0.04%
2024/02/26	6	72.52	1	72.50	72.30	5	4,667	0.11%
2024/02/23	10	73.15	12	73.33	72.50	-2	4,542	-0.04%
2024/02/22	1	70.90	2	70.45	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	2	69.00	68.80	-2	4,122	-0.05%
2024/02/20	0	0.00	1	68.20	68.20	-1	4,144	-0.02%
2024/02/16	5	69.58	2	69.60	69.50	3	4,088	0.07%
2024/02/15	2	67.70	1	68.20	68.20	1	4,032	0.02%
2024/02/02	2	66.15	0	0.00	65.70	2	3,999	0.05%
2024/01/31	0	0.00	1	68.10	67.70	-1	4,025	-0.02%
2024/01/30	0	0.00	8	67.10	66.50	-8	4,054	-0.20%
2024/01/25	3	68.60	1	68.70	68.70	2	4,117	0.05%
2024/01/24	7	68.17	1	68.50	68.00	6	4,103	0.15%
2024/01/23	1	68.10	1	68.40	68.10	0	4,111	0.00%
2024/01/22	4	67.90	0	0.00	68.00	4	4,084	0.10%
2024/01/19	0	0.00	3	66.13	66.50	-3	3,970	-0.08%
2024/01/12	0	0.00	0.1	64.60	64.30	-0.1	4,216	0.00%
2023/12/27	0	0.00	2.1	67.50	67.30	-2.1	4,574	-0.04%
2023/12/25	0.2	66.35	0	0.00	66.40	0.2	4,552	0.00%
2023/12/22	0	0.00	2	68.20	68.00	-2	4,508	-0.04%
2023/12/21	0	0.00	10	68.00	68.10	-10	4,515	-0.22%
2023/12/20	2	69.20	0	0.00	68.80	2	4,488	0.04%
2023/12/19	0.2	67.75	0	0.00	67.80	0.2	4,433	0.00%
2023/12/18	1	68.80	1	68.40	68.50	0	4,437	0.00%
2023/12/15	14	67.34	2	67.95	67.20	12	4,545	0.26%
2023/12/14	3	69.57	10	70.40	71.90	-7	4,467	-0.16%
2023/12/13	0	0.00	3	66.33	66.40	-3	4,163	-0.07%
2023/12/07	0	0.00	1	65.90	64.60	-1	4,183	-0.02%
2023/12/04	1	65.30	5	66.12	66.00	-4	4,013	-0.10%
2023/12/01	10	64.82	21.1	65.49	65.80	-11.1	3,943	-0.28%
2023/11/30	5	63.82	11	64.25	63.80	-6	3,722	-0.16%
2023/11/29	0	0.00	4	61.93	62.00	-4	3,478	-0.11%
2023/11/22	1	61.00	0	0.00	60.90	1	3,537	0.03%
2023/11/20	1	61.20	1	61.20	61.40	0	3,673	0.00%
2023/11/17	0	0.00	1	62.10	61.00	-1	3,803	-0.03%
2023/11/09	1	61.40	0	0.00	60.80	1	3,748	0.03%
2023/11/07	0	0.00	1	60.30	61.70	-1	3,702	-0.03%
2023/11/06	1	61.70	1	61.50	61.50	0	3,649	0.00%
2023/11/03	3	61.37	3	60.87	61.50	0	3,596	0.00%
2023/11/02	1	60.80	1	60.90	60.90	0	3,546	0.00%
2023/10/31	1	60.90	0	0.00	59.30	1	3,490	0.03%
2023/10/27	0	0.00	1	59.60	59.40	-1	3,500	-0.03%
2023/10/26	1	61.60	1	60.20	60.20	0	3,491	0.00%
2023/10/25	1	61.10	17	61.92	62.00	-16	3,448	-0.46%
2023/10/24	0	0.00	2	60.50	60.70	-2	3,402	-0.06%
2023/10/20	2	61.20	0	0.00	60.80	2	3,445	0.06%
2023/10/19	1	61.40	1	60.30	60.70	0	3,413	0.00%
2023/10/18	1	60.60	0	0.00	60.00	1	3,342	0.03%
2023/10/17	2	60.70	0	0.00	60.70	2	3,292	0.06%
2023/10/13	3	60.30	6	59.95	60.00	-3	3,223	-0.09%
2023/10/12	0	0.00	1	58.20	58.30	-1	3,118	-0.03%
2023/10/11	2	58.20	0	0.00	57.80	2	3,134	0.06%
2023/10/05	0	0.00	9	58.10	57.60	-9	3,142	-0.29%
2023/09/22	2	56.40	3	57.30	57.50	-1	3,247	-0.03%
2023/09/21	10	56.85	0	0.00	57.20	10	3,216	0.31%
2023/09/20	10	59.32	4	59.38	58.00	6	3,167	0.19%
2023/09/19	1	60.80	10	60.42	60.80	-9	2,973	-0.30%
2023/09/15	1	58.30	4	58.63	58.00	-3	2,635	-0.11%
2023/09/06	0	0.00	2	58.00	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	1	57.50	57.50	-1	2,453	-0.04%
2023/08/25	2	56.00	0	0.00	56.60	2	2,319	0.09%
2023/08/24	4	56.53	1	56.00	56.10	3	2,284	0.13%
2023/08/23	0	0.00	4	54.85	55.40	-4	2,157	-0.19%
2023/08/22	1	52.50	10	52.50	52.60	-9	2,032	-0.44%
2023/08/21	10	53.40	2	53.30	52.50	8	1,991	0.40%
2023/08/10	0	0.00	2	52.00	51.90	-2	1,894	-0.11%
2023/07/28	0	0.00	1	52.80	53.70	-1	1,808	-0.06%
2023/07/27	0	0.00	1	53.20	52.30	-1	1,778	-0.06%
2023/07/26	3	57.10	0	0.00	57.00	3	1,700	0.18%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/20	0	0.00	1	58.30	58.30	-1	1,596	-0.06%
2023/07/18	1	59.00	0	0.00	58.50	1	1,543	0.06%
2023/07/17	0	0.00	0	58.50	58.90	0	1,536	0.00%
2023/07/14	1	58.40	5	58.00	58.30	-4	1,505	-0.27%
2023/07/13	1	58.30	1	58.20	57.60	0	1,483	0.00%
2023/07/12	0	0.00	0	57.00	57.40	0	1,447	0.00%
2023/07/11	0	0.00	5	56.50	56.80	-5	1,440	-0.35%
2023/07/07	0	0.00	3	56.70	56.70	-3	1,456	-0.21%
2023/07/06	5	58.10	4	57.80	57.80	1	1,433	0.07%
2023/07/05	3	57.97	2	58.40	58.20	1	1,396	0.07%
2023/06/30	0	0.00	3	55.50	55.30	-3	1,303	-0.23%
2023/06/09	3	55.00	2	55.20	55.10	1	1,345	0.07%
2023/06/06	0	0.00	1	55.70	55.80	-1	1,393	-0.07%
2023/05/29	0	0.00	2	54.70	54.50	-2	1,590	-0.13%
2023/05/26	0	0.00	1	54.30	54.30	-1	1,600	-0.06%
2023/05/25	0	0.00	1	54.00	53.90	-1	1,594	-0.06%
2023/05/18	0	0.00	0	53.40	53.40	0	1,627	0.00%
2023/05/09	5	52.74	5	53.08	52.60	0	1,647	0.00%
2023/05/05	1	53.30	0	0.00	53.20	1	1,662	0.06%
2023/05/04	2	52.70	0	0.00	53.00	2	1,714	0.12%
2023/04/27	3	51.73	0	0.00	51.50	3	1,760	0.17%
2023/04/24	2	53.10	1	53.00	53.00	1	1,680	0.06%
2023/04/21	0	0.00	3	53.80	53.20	-3	1,667	-0.18%
2023/04/18	0	0.00	2	55.50	55.40	-2	1,625	-0.12%
2023/04/17	0	0.00	3	55.50	55.40	-3	1,626	-0.18%
2023/04/14	0	0.00	2	55.60	55.50	-2	1,616	-0.12%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,606	-0.06%
2023/04/10	0	0.00	2	55.50	55.30	-2	1,573	-0.13%
2023/04/07	2	55.60	0	0.00	55.70	2	1,560	0.13%
2023/03/21	7	56.00	0	0.00	55.60	7	1,531	0.46%
2023/03/17	0	0.00	10	55.40	55.80	-10	1,520	-0.66%
2023/03/16	1	55.30	0	0.00	55.00	1	1,509	0.07%
2023/03/09	0	0.00	6	55.78	55.60	-6	1,470	-0.41%
2023/03/08	1	56.10	2	56.05	56.10	-1	1,438	-0.07%
2023/03/07	0	0.00	5	56.82	56.90	-5	1,341	-0.37%
2023/03/06	2	55.55	10	55.80	55.70	-8	1,280	-0.63%
2023/03/03	2	54.90	0	0.00	54.90	2	1,252	0.16%
2023/03/02	0	0.00	1	54.10	54.10	-1	1,214	-0.08%
2023/03/01	0.5	54.10	0	53.90	54.10	0.5	1,194	0.04%
2023/02/23	1	53.00	0	0.00	53.20	1	1,155	0.09%
2023/02/21	0.5	52.70	1	52.30	52.70	-0.5	1,152	-0.04%
2023/02/20	0	0.00	7	51.90	52.10	-7	1,167	-0.60%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	7	51.50	0	0.00	51.60	7	1,203	0.58%
2023/02/15	5	51.50	0	0.00	51.20	5	1,221	0.41%
2023/02/14	0	0.00	2	51.90	51.80	-2	1,204	-0.17%
2023/02/08	2	52.20	0	0.00	52.10	2	1,259	0.16%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/06	5	51.70	0	0.00	51.80	5	1,294	0.39%
2023/02/03	1	52.30	1	52.30	52.30	0	1,295	0.00%
2023/02/02	4	52.00	0	0.00	52.20	4	1,297	0.31%
2023/01/31	0	0.00	1	50.60	50.90	-1	1,228	-0.08%
2023/01/30	0	0.00	5	50.00	50.10	-5	1,203	-0.42%
2023/01/11	0	0.00	15	49.55	49.50	-15	1,267	-1.18%
2023/01/10	0	0.00	1	49.50	49.55	-1	1,305	-0.08%
2022/12/05	0	0.00	6	50.60	50.90	-6	1,520	-0.39%
2022/11/25	6	50.10	1	50.00	50.00	5	1,590	0.31%
2022/11/23	0	0.00	0	49.80	49.80	0	1,618	0.00%
2022/11/17	1	50.10	0	0.00	50.10	1	1,677	0.06%
2022/11/16	0	0.00	1	50.10	50.10	-1	1,679	-0.06%
2022/11/10	0	0.00	9	49.25	49.20	-9	1,640	-0.55%
2022/11/09	1	48.95	0	0.00	49.05	1	1,646	0.06%
2022/11/08	0	0.00	18	48.59	48.25	-18	1,649	-1.09%
2022/11/07	6	48.75	8	48.70	48.85	-2	1,670	-0.12%
2022/11/04	4	48.43	0	0.00	48.40	4	1,699	0.24%
2022/11/03	1	47.90	0	0.00	48.30	1	1,700	0.06%
2022/11/02	7	47.91	0	0.00	48.05	7	1,716	0.41%
2022/11/01	7	46.79	0	0.00	47.00	7	1,717	0.41%
2022/10/27	0	46.70	0	0.00	46.70	0	1,791	0.00%
2022/10/25	0	0.00	3	45.85	45.95	-3	1,866	-0.16%
2022/10/21	2	47.03	0	0.00	46.55	2	1,887	0.11%
2022/10/20	3	45.10	0	0.00	47.30	3	1,916	0.16%
2022/10/07	1	45.20	0	0.00	45.25	1	1,985	0.05%
2022/10/06	2	44.90	0	0.00	44.70	2	2,046	0.10%
2022/10/05	0	0.00	3	45.02	45.00	-3	2,116	-0.14%
2022/10/04	3	44.00	0	0.00	43.95	3	2,124	0.14%
2022/09/29	0	0.00	2	42.55	42.35	-2	2,218	-0.09%
2022/09/28	0	42.85	0	0.00	42.00	0	2,260	0.00%
2022/09/27	0	43.50	0	0.00	43.60	0	2,290	0.00%
2022/09/26	5	44.05	0	0.00	43.80	5	2,309	0.22%
2022/09/22	0	46.15	0	0.00	46.20	0	2,442	0.00%
2022/09/20	5	47.00	0	0.00	46.80	5	2,527	0.20%
2022/09/19	0	47.15	0	0.00	46.95	0	2,560	0.00%
2022/09/15	0	0.00	3	48.10	48.05	-3	2,642	-0.11%
2022/09/14	14	47.61	0	0.00	47.65	14	2,682	0.52%
2022/09/08	9	47.71	1	48.05	48.00	8	2,779	0.29%
2022/09/07	0	48.25	0	0.00	47.60	0	2,805	0.00%
2022/09/06	0	0.00	2	49.30	48.95	-2	2,800	-0.07%
2022/09/02	0	0.00	2	50.70	50.50	-2	2,840	-0.07%
2022/09/01	10	50.30	0	0.00	50.30	10	2,875	0.35%
2022/08/30	2	51.10	0	0.00	50.90	2	3,107	0.06%
2022/08/29	1	51.00	0	0.00	50.90	1	3,190	0.03%
2022/08/26	2	51.60	11	51.77	51.90	-9	3,183	-0.28%
2022/08/25	0	0.00	1	50.80	50.70	-1	3,155	-0.03%
2022/08/19	5	51.82	1	51.90	51.70	4	3,195	0.13%
2022/08/17	2	51.35	0	0.00	51.50	2	3,168	0.06%
2022/08/16	2	51.25	0	0.00	51.20	2	3,180	0.06%
2022/08/15	0	0.00	1	51.50	51.50	-1	3,187	-0.03%
2022/08/12	5	50.78	0	0.00	51.20	5	3,180	0.16%
2022/08/11	0	0.00	5	50.34	50.30	-5	3,155	-0.16%
2022/08/10	0	0.00	1	49.60	49.60	-1	3,146	-0.03%
2022/08/09	4	50.06	0	0.00	49.90	4	3,154	0.13%
2022/08/04	9	48.80	0	0.00	48.80	9	3,122	0.29%
2022/08/02	2	50.20	1	50.00	50.00	1	3,069	0.03%
2022/07/29	1	50.00	0	0.00	49.90	1	3,037	0.03%
2022/07/15	1	48.65	3	47.78	48.65	-2	3,048	-0.07%
2022/07/13	3	51.03	5	51.04	50.60	-2	2,958	-0.07%
2022/07/12	3	50.33	15	50.30	50.30	-12	2,885	-0.42%
2022/07/11	17	51.32	0	0.00	51.50	17	2,873	0.59%
2022/07/06	11	50.58	0	0.00	50.50	11	2,795	0.39%
2022/07/05	3	50.47	0	0.00	52.50	3	2,806	0.11%
2022/06/23	1	55.90	0	0.00	55.70	1	2,743	0.04%
2022/06/16	0	0.00	4	61.70	60.80	-4	2,603	-0.15%
2022/06/14	1	62.10	2	61.20	62.20	-1	2,602	-0.04%
2022/06/13	1	61.60	0	0.00	61.70	1	2,562	0.04%
2022/06/10	2	62.20	0	0.00	62.20	2	2,541	0.08%
2022/06/09	0	0.00	3	62.37	62.30	-3	2,520	-0.12%
2022/06/08	3	62.23	19	62.75	62.30	-16	2,461	-0.65%
2022/06/07	1	61.30	1	60.80	60.80	0	2,283	0.00%
2022/06/02	5	60.20	0	0.00	60.20	5	2,264	0.22%
2022/06/01	0	0.00	7	60.20	60.30	-7	2,268	-0.31%
2022/05/18	0	0.00	1	59.70	59.70	-1	2,217	-0.05%
2022/05/17	1	58.80	0	0.00	59.30	1	2,192	0.05%
2022/05/16	0	0.00	1	58.50	58.60	-1	2,187	-0.05%
2022/05/13	0	0.00	2	58.50	58.40	-2	2,181	-0.09%
2022/05/12	1	58.20	0	0.00	57.80	1	2,186	0.05%
2022/05/11	1	59.30	1	59.00	58.70	0	2,164	0.00%
2022/05/09	0	0.00	1	59.10	58.60	-1	2,199	-0.05%
2022/05/06	7	59.80	0	0.00	59.80	7	2,202	0.32%
2022/05/04	0	0.00	0	59.20	59.20	0	2,207	0.00%
2022/05/03	0	0.00	3	58.63	59.20	-3	2,198	-0.14%
2022/04/29	1	56.70	0	0.00	56.50	1	2,145	0.05%
2022/04/28	0.1	56.60	2	56.50	56.30	-1.9	2,171	-0.09%
2022/04/27	1	54.90	1	56.00	56.10	0	2,161	0.00%
2022/04/26	1	56.10	0	0.00	55.70	1	2,164	0.05%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/21	2	57.50	0	0.00	57.50	2	2,321	0.09%
2022/04/20	1	57.20	0	0.00	57.20	1	2,391	0.04%
2022/04/18	1	56.70	1	57.30	57.10	0	2,422	0.00%
2022/04/15	0	0.00	2	57.90	57.20	-2	2,439	-0.08%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0	0.00	3	57.87	57.50	-3	2,613	-0.11%
2022/04/11	1	59.90	0	0.00	58.50	1	2,602	0.04%
2022/04/08	2	60.25	2	60.30	60.10	0	2,555	0.00%
2022/04/07	12	59.98	4	59.50	59.40	8	2,480	0.32%
2022/03/30	0	0.00	3	60.37	59.90	-3	2,403	-0.12%
2022/03/29	0	0.00	3	60.37	60.10	-3	2,382	-0.13%
2022/03/28	4	60.63	1	60.70	60.70	3	2,332	0.13%
2022/03/25	1	59.50	2	59.20	59.40	-1	2,256	-0.04%
2022/03/23	2	59.40	0	0.00	59.20	2	2,260	0.09%
2022/03/22	3	59.07	30	59.20	59.20	-27	2,261	-1.19%
2022/03/21	1	59.10	0	0.00	59.10	1	2,285	0.04%
2022/03/18	0	0.00	10	58.90	58.60	-10	2,310	-0.43%
2022/03/17	1	58.80	0	0.00	58.80	1	2,325	0.04%
2022/03/15	0	0.00	1	57.40	57.20	-1	2,344	-0.04%
2022/03/10	3	57.80	1	57.80	57.90	2	2,372	0.08%
2022/03/09	1	57.10	0	0.00	57.20	1	2,360	0.04%
2022/03/08	0.1	55.65	0	0.00	54.90	0.1	2,340	0.00%
2022/03/07	10	56.30	0	0.00	56.10	10	2,321	0.43%
2022/03/01	10	57.90	0	0.00	57.80	10	2,433	0.41%
2022/02/23	10	57.90	0	0.00	57.90	10	2,500	0.40%
2022/02/11	10	58.90	0	0.00	58.90	10	3,151	0.32%
2022/02/10	2	59.30	0	0.00	59.30	2	3,229	0.06%
2022/02/09	1	58.00	11	58.36	59.00	-10	3,266	-0.31%
2022/02/08	1	57.60	0	0.00	57.50	1	3,301	0.03%
2022/02/07	10	56.70	0	0.00	57.20	10	3,431	0.29%
2022/01/26	1	56.50	1	56.70	56.50	0	3,443	0.00%
2022/01/25	0	0.00	1	57.40	57.10	-1	3,496	-0.03%
2022/01/21	2	58.65	0	0.00	58.30	2	3,548	0.06%
2022/01/20	1	59.00	0	0.00	59.50	1	3,593	0.03%
2022/01/19	3	59.47	2	59.60	59.50	1	3,629	0.03%
2022/01/18	0	0.00	12	60.00	59.70	-12	3,661	-0.33%
2022/01/13	2	58.95	1	58.80	59.00	1	3,558	0.03%
2022/01/11	3	57.50	1	57.60	57.50	2	3,566	0.06%
2022/01/10	1	58.20	0	0.00	58.50	1	3,567	0.03%
2022/01/07	1	59.40	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.60	2	59.35	59.30	0	3,572	0.00%
2022/01/05	4	59.80	11	60.15	59.60	-7	3,597	-0.19%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/29	1	59.00	1	58.80	59.00	0	3,591	0.00%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/23	10	58.60	0	0.00	58.80	10	3,790	0.26%
2021/12/21	0	0.00	1	57.60	57.90	-1	3,910	-0.03%
2021/12/17	2	58.15	0	0.00	57.60	2	3,987	0.05%
2021/12/10	1	58.50	0	0.00	58.10	1	4,072	0.02%
2021/12/08	1	60.00	0	0.00	60.10	1	4,062	0.02%
2021/12/07	3	61.00	0	0.00	60.20	3	4,099	0.07%
2021/12/03	0	60.10	0	0.00	60.00	0	4,334	0.00%
2021/12/02	0	0.00	11	60.35	59.90	-11	4,470	-0.25%
2021/11/30	10	59.60	0	0.00	59.30	10	4,793	0.21%
2021/11/26	2	59.35	0	0.00	59.00	2	4,977	0.04%
2021/11/25	1	60.90	0	0.00	60.70	1	5,004	0.02%
2021/11/24	0	0.00	1	61.20	61.10	-1	5,079	-0.02%
2021/11/23	2	61.15	0	0.00	60.60	2	5,241	0.04%
2021/11/22	1	61.80	1	62.30	62.20	0	5,264	0.00%
2021/11/19	2	62.90	1	62.20	61.90	1	5,347	0.02%
2021/11/18	2	62.90	0	63.20	62.80	2	5,379	0.04%
2021/11/17	2	61.90	11	62.67	62.70	-9	5,307	-0.17%
2021/11/16	1	60.60	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	1	61.00	61.40	-1	5,275	-0.02%
2021/11/12	2	59.60	2	60.20	59.70	0	5,328	0.00%
2021/11/10	2	59.70	0	0.00	59.80	2	5,739	0.03%
2021/11/09	11	60.31	2	59.70	60.20	9	5,876	0.15%
2021/11/08	2	60.40	0	0.00	60.20	2	5,900	0.03%
2021/11/05	0	0.00	1	60.20	60.20	-1	6,023	-0.02%
2021/11/04	4	60.65	0	0.00	60.40	4	6,187	0.06%
2021/11/02	0	0.00	5	58.20	58.10	-5	6,409	-0.08%
2021/11/01	0	0.00	2	58.90	59.60	-2	6,696	-0.03%
2021/10/28	1	59.10	0	0.00	59.20	1	7,005	0.01%
2021/10/26	1	58.40	0	0.00	58.10	1	7,365	0.01%
2021/10/22	1	56.60	0	0.00	57.10	1	7,918	0.01%
2021/10/20	1	57.20	1	57.20	57.30	0	8,352	0.00%
2021/10/19	6	56.80	0	0.00	57.20	6	8,481	0.07%
2021/10/18	0.3	55.63	0	0.00	55.50	0.3	8,573	0.00%
2021/10/15	1	56.00	1	56.40	56.40	0	8,835	0.00%
2021/10/14	1	54.90	3	54.73	54.50	-2	8,954	-0.02%
2021/10/13	0.2	54.50	0	0.00	54.30	0.2	9,232	0.00%
2021/10/12	1	55.60	0	0.00	55.60	1	9,616	0.01%
2021/10/08	1	57.00	1	56.20	56.40	0	9,632	0.00%
2021/10/07	2	56.40	1	57.00	56.70	1	9,690	0.01%
2021/10/06	4	56.48	1	57.30	55.50	3	9,818	0.03%
2021/10/05	0	54.70	2	55.55	57.20	-2	9,815	-0.02%
2021/10/04	1.2	55.17	1	55.30	55.40	0.2	9,782	0.00%
2021/10/01	0.3	57.70	0	0.00	57.20	0.3	9,766	0.00%
2021/09/30	3	58.83	0	0.00	59.40	3	9,847	0.03%
2021/09/24	3	62.23	1	62.30	62.40	2	10,380	0.02%
2021/09/23	1	62.10	0	0.00	61.80	1	10,407	0.01%
2021/09/22	1	61.40	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1	63.30	1	63.40	63.10	0	10,536	0.00%
2021/09/15	1	64.40	5	63.10	62.80	-4	10,627	-0.04%
2021/09/14	2	64.45	2	64.45	64.10	0	10,679	0.00%
2021/09/09	0.1	63.95	1	64.40	64.60	-0.9	10,741	-0.01%
2021/09/08	2	63.95	0.1	64.50	62.80	1.9	10,706	0.02%
2021/09/07	1.1	65.30	2	65.20	66.10	-1	10,607	-0.01%
2021/09/06	2.2	66.50	2	67.10	66.20	0.2	10,645	0.00%
2021/09/03	2	66.35	5	66.66	67.20	-3	10,541	-0.03%
2021/09/02	1	66.10	3	65.63	64.60	-2	10,414	-0.02%
2021/09/01	3	65.00	0.2	65.00	65.60	2.8	10,339	0.03%
2021/08/31	2	64.25	0	0.00	65.00	2	10,289	0.02%
2021/08/30	1.2	64.17	1	63.40	64.20	0.2	10,495	0.00%
2021/08/27	15	63.76	1	63.10	63.10	14	10,541	0.13%
2021/08/26	4	62.20	3	62.27	62.40	1	10,410	0.01%
2021/08/25	4	62.30	0	0.00	62.50	4	10,348	0.04%
2021/08/24	2	61.55	3	61.83	62.20	-1	10,262	-0.01%
2021/08/20	3	59.97	3	60.17	60.20	0	10,104	0.00%
2021/08/19	0	0.00	1	59.10	59.10	-1	10,046	-0.01%
2021/08/18	12	60.73	10	60.51	62.10	2	9,937	0.02%
2021/08/17	1	61.40	1	60.00	59.20	0	9,851	0.00%
2021/08/16	2	60.65	2	60.20	60.70	0	9,775	0.00%
2021/08/13	1	65.70	5	66.86	65.50	-4	9,433	-0.04%
2021/08/12	1	69.00	0	0.00	68.60	1	9,282	0.01%
2021/08/11	10	68.10	22	68.87	67.50	-12	9,218	-0.13%
2021/08/10	13	69.81	11.1	70.40	70.40	1.9	9,120	0.02%
2021/08/09	24	70.23	23	69.64	69.90	1	9,013	0.01%
2021/08/06	11	70.43	21	71.40	71.60	-10	8,831	-0.11%
2021/08/05	4	70.32	8	69.66	71.00	-4	8,767	-0.05%
2021/08/04	3.1	69.78	5.3	68.30	68.10	-2.2	8,575	-0.03%
2021/08/03	1	65.90	1	65.70	66.00	0	8,370	0.00%
2021/08/02	12	65.24	93	64.95	65.50	-81	8,308	-0.97%
2021/07/30	5	65.00	104	64.59	64.10	-99	8,124	-1.22%	大賣/
2021/07/29	6	63.23	3	62.87	64.30	3	7,983	0.04%
2021/07/28	1	60.20	6	60.88	61.40	-5	7,627	-0.07%
2021/07/27	2	63.50	2	61.80	62.20	0	7,613	0.00%
2021/07/26	23	62.72	9	62.60	63.10	14	7,526	0.19%
2021/07/23	1	60.60	4	61.18	60.50	-3	7,667	-0.04%
2021/07/22	24	60.91	0	0.00	60.90	24	7,936	0.30%
2021/07/21	65	60.91	14	61.68	60.10	51	7,914	0.64%
2021/07/20	71.3	59.77	5	59.12	59.60	66.3	7,778	0.85%
2021/07/19	29	59.58	4	60.03	59.20	25	7,653	0.33%
2021/07/16	4	60.38	6	59.87	60.50	-2	7,453	-0.03%
2021/07/15	2	58.00	0	0.00	58.10	2	7,075	0.03%
2021/07/14	24	57.48	4	57.53	57.20	20	7,098	0.28%
2021/07/13	0	0.00	1	58.00	57.40	-1	7,194	-0.01%
2021/07/12	0	0.00	10	57.00	56.80	-10	7,081	-0.14%
2021/07/09	0	0.00	1	56.20	56.50	-1	7,110	-0.01%
2021/07/07	5	57.16	12	57.23	56.90	-7	7,335	-0.10%
2021/07/06	3	58.67	6	58.70	58.30	-3	7,288	-0.04%
2021/07/05	7	58.24	6	59.35	59.90	1	7,212	0.01%
2021/07/02	0	0.00	0	57.10	57.10	0	7,022	0.00%
2021/07/01	7	56.97	18	57.21	57.10	-11	7,046	-0.16%
2021/06/30	0	0.00	0	56.10	56.00	0	6,950	0.00%
2021/06/29	2	55.80	2	56.20	56.00	0	6,930	0.00%
2021/06/28	6	55.85	8.6	56.02	55.90	-2.6	6,901	-0.04%
2021/06/25	0	0.00	2	55.00	55.00	-2	6,801	-0.03%
2021/06/24	2	55.75	19	55.48	55.00	-17	6,793	-0.25%
2021/06/23	1	54.30	21	54.90	54.90	-20	6,745	-0.30%
2021/06/22	0	0.00	1	54.20	54.10	-1	6,683	-0.01%
2021/06/18	0	0.00	1	54.90	54.60	-1	6,664	-0.02%
2021/06/16	2	54.65	0	0.00	54.20	2	6,703	0.03%
2021/06/15	0	0.00	19	54.49	54.50	-19	6,708	-0.28%
2021/06/11	3	53.40	0	0.00	53.30	3	6,643	0.05%
2021/06/10	0	0.00	1	53.10	52.80	-1	6,690	-0.01%
2021/06/09	1	53.10	3	52.70	52.80	-2	6,688	-0.03%
2021/06/08	0	0.00	1	52.60	52.70	-1	6,726	-0.01%
2021/06/07	6	53.45	6	53.47	52.50	0	6,780	0.00%
2021/06/03	0	0.00	1	52.00	52.00	-1	6,471	-0.02%
2021/06/02	1	50.60	0	0.00	50.50	1	6,451	0.02%
2021/06/01	0	0.00	4	51.00	51.00	-4	6,501	-0.06%
2021/05/31	0	0.00	5	50.50	50.30	-5	6,522	-0.08%
2021/05/28	1	50.20	0	0.00	50.20	1	6,544	0.02%
2021/05/27	0	0.00	2	49.00	49.05	-2	6,581	-0.03%
2021/05/26	0	0.00	1	49.35	49.35	-1	6,653	-0.02%
2021/05/25	23	49.59	20	49.45	49.45	3	6,734	0.04%
2021/05/24	5	48.62	0	0.00	48.65	5	6,795	0.07%
2021/05/20	0	0.00	3	48.05	47.60	-3	6,999	-0.04%
2021/05/19	1	48.30	1	47.85	48.45	0	7,102	0.00%
2021/05/18	2	48.05	0	0.00	48.35	2	7,172	0.03%
2021/05/17	6	44.98	1	43.75	44.95	5	7,324	0.07%
2021/05/14	1	48.80	0	0.00	48.10	1	7,331	0.01%
2021/05/13	11	47.78	1	46.05	47.80	10	7,333	0.14%
2021/05/12	14	48.43	0	0.00	47.15	14	7,325	0.19%
2021/05/11	11	50.08	0	0.00	49.65	11	7,256	0.15%
2021/05/06	5	51.10	2	50.85	50.60	3	7,539	0.04%
2021/05/05	3	52.20	1	52.30	51.20	2	7,670	0.03%
2021/05/04	6	52.00	11	51.30	52.10	-5	7,998	-0.06%
2021/05/03	7	52.53	0	0.00	52.40	7	8,133	0.09%
2021/04/29	20	55.07	3	54.93	54.60	17	8,583	0.20%
2021/04/28	7	53.97	22	54.70	55.80	-15	9,138	-0.16%
2021/04/27	1	53.00	11	52.97	53.00	-10	9,147	-0.11%
2021/04/26	37	52.53	33	52.46	52.90	4	9,166	0.04%
2021/04/22	2	51.55	3	52.17	50.80	-1	9,255	-0.01%
2021/04/21	5	51.96	0	0.00	52.20	5	9,383	0.05%
2021/04/20	0	0.00	3	51.57	52.10	-3	9,501	-0.03%
2021/04/19	4	51.93	0	0.00	52.00	4	9,620	0.04%
2021/04/15	3	50.10	1	50.20	50.10	2	9,665	0.02%
2021/04/14	9	49.87	0	0.00	49.90	9	9,702	0.09%
2021/04/13	0	0.00	2	50.50	50.30	-2	9,875	-0.02%
2021/04/12	1	51.80	0	0.00	51.60	1	10,141	0.01%
2021/04/08	5	53.40	6	53.30	53.20	-1	10,072	-0.01%
2021/04/07	0	0.00	2	52.80	53.30	-2	10,044	-0.02%
2021/04/06	2	52.90	3	52.90	53.10	-1	10,017	-0.01%
2021/04/01	0	0.00	3	52.30	52.20	-3	9,931	-0.03%
2021/03/31	0	0.00	3	52.30	52.30	-3	9,994	-0.03%
2021/03/30	0	0.00	1	52.40	52.50	-1	10,084	-0.01%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	2	52.35	1	52.20	52.10	1	10,136	0.01%
2021/03/25	2	52.10	1	51.90	51.90	1	10,177	0.01%
2021/03/24	0	0.00	1	52.30	52.10	-1	10,204	-0.01%
2021/03/23	2	52.90	0	0.00	52.50	2	10,219	0.02%
2021/03/22	1	53.60	1	52.80	52.60	0	10,244	0.00%
2021/03/18	0	0.00	1	52.50	52.60	-1	10,229	-0.01%
2021/03/16	2	52.85	6	53.15	52.60	-4	10,304	-0.04%
2021/03/15	6	52.17	1	52.10	52.30	5	10,349	0.05%
2021/03/11	2	51.85	2	51.90	51.80	0	10,551	0.00%
2021/03/09	0	50.30	1	49.95	50.50	-1	10,669	-0.01%
2021/03/08	1	50.60	0	0.00	50.10	1	10,732	0.01%
2021/03/05	3	50.50	12	50.38	50.30	-9	10,830	-0.08%
2021/03/04	1	51.30	6	50.97	50.20	-5	10,990	-0.05%
2021/03/03	2	50.60	2	50.75	50.80	0	11,040	0.00%
2021/03/02	4	51.33	1	51.10	50.70	3	11,148	0.03%
2021/02/26	5	50.50	1	50.60	50.60	4	11,411	0.04%
2021/02/25	11	51.38	0	0.00	51.20	11	11,762	0.09%
2021/02/24	1	52.50	8	52.00	51.30	-7	11,867	-0.06%
2021/02/23	11	51.68	9	51.82	51.90	2	11,835	0.02%
2021/02/22	4	51.70	1	51.60	51.90	3	11,850	0.03%
2021/02/19	16	51.12	18	51.01	51.10	-2	11,822	-0.02%
2021/02/18	11	51.55	1	51.50	51.80	10	11,754	0.09%
2021/02/17	9	51.87	7	51.64	52.00	2	11,727	0.02%
2021/02/05	4	50.23	22	50.48	50.30	-18	11,515	-0.16%
2021/02/04	1	50.00	8	49.71	49.60	-7	11,440	-0.06%
2021/02/03	12	49.27	1	48.90	49.15	11	11,480	0.10%
2021/02/02	3	49.12	3	49.32	49.50	0	11,469	0.00%
2021/02/01	3	47.78	1	47.90	48.25	2	11,515	0.02%
2021/01/29	16	49.52	6	49.00	48.65	10	11,479	0.09%
2021/01/28	15	49.92	15	49.86	50.00	0	11,335	0.00%
2021/01/27	5	51.32	25	51.28	51.20	-20	11,155	-0.18%
2021/01/26	7	52.23	9	52.88	52.50	-2	10,929	-0.02%
2021/01/25	23	51.75	0	0.00	51.80	23	10,533	0.22%
2021/01/22	41	52.10	29	52.28	52.50	12	10,241	0.12%
2021/01/21	29	51.03	44	51.15	51.50	-15	9,656	-0.16%
2021/01/20	5	48.61	24	49.11	48.25	-19	8,712	-0.22%
2021/01/19	0	0.00	3	47.75	47.60	-3	8,273	-0.04%
2021/01/18	2	46.55	1	46.40	46.80	1	8,138	0.01%
2021/01/15	7	47.98	0	0.00	47.25	7	8,052	0.09%
2021/01/14	4	48.20	13	48.55	48.50	-9	7,888	-0.11%
2021/01/13	6	47.48	1	47.45	47.45	5	7,663	0.07%
2021/01/12	4	47.14	0	0.00	46.50	4	7,496	0.05%
2021/01/11	3	47.10	0	0.00	47.20	3	7,296	0.04%
2021/01/08	17	46.82	0	0.00	47.05	17	7,211	0.24%
2021/01/07	1	46.65	1	46.65	46.60	0	7,045	0.00%
2021/01/06	13	47.36	2	47.90	46.65	11	6,942	0.16%
2021/01/05	4	47.53	23	47.57	48.25	-19	6,586	-0.29%
2021/01/04	5	45.98	1	45.75	46.10	4	6,217	0.06%
2020/12/31	0	0.00	50	45.35	45.25	-50	6,143	-0.81%
2020/12/30	5	45.50	0	0.00	45.65	5	6,166	0.08%
2020/12/29	6	45.32	15	45.18	45.25	-9	6,233	-0.14%
2020/12/28	3	45.82	1	45.75	45.70	2	6,188	0.03%
2020/12/25	7	46.09	13	46.08	45.90	-6	6,182	-0.10%
2020/12/24	6	45.81	8	45.50	45.90	-2	6,150	-0.03%
2020/12/23	13	45.01	5	44.79	44.75	8	6,097	0.13%
2020/12/22	22	45.47	15	45.70	44.70	7	6,102	0.11%
2020/12/21	1	45.55	0	0.00	45.50	1	6,046	0.02%
2020/12/17	4	45.33	0	0.00	45.40	4	5,901	0.07%
2020/12/16	15	45.40	5	45.16	45.80	10	5,882	0.17%
2020/12/15	5	44.90	12	44.97	44.70	-7	5,803	-0.12%
2020/12/14	10	45.31	2	45.55	45.45	8	5,763	0.14%
2020/12/11	1	44.60	6	45.24	45.05	-5	5,722	-0.09%
2020/12/10	7	45.90	1	45.60	45.70	6	5,615	0.11%
2020/12/09	13	46.59	22	46.83	46.65	-9	5,521	-0.16%
2020/12/08	3	45.90	5	45.98	45.90	-2	5,368	-0.04%
2020/12/07	9	46.00	3	46.12	46.00	6	5,281	0.11%
2020/12/04	17	45.34	2	45.30	45.45	15	5,122	0.29%
2020/12/03	3	45.35	8	45.28	45.15	-5	5,005	-0.10%
2020/12/02	8	45.08	13	45.29	45.15	-5	4,911	-0.10%
2020/12/01	3	45.08	3	45.00	45.10	0	4,885	0.00%
2020/11/30	12	44.92	1	45.10	45.15	11	4,780	0.23%
2020/11/27	9	44.61	5	44.54	44.40	4	4,597	0.09%
2020/11/26	9	44.21	3	44.13	44.55	6	4,514	0.13%
2020/11/25	6	44.18	21.2	44.00	44.35	-15.2	4,389	-0.35%
2020/11/24	15	44.26	23	44.75	44.30	-8	4,075	-0.20%
2020/11/23	7	43.03	1	43.00	43.30	6	3,704	0.16%
2020/11/20	1	41.75	1	42.00	42.40	0	3,549	0.00%
2020/11/19	3	42.37	1	42.80	42.20	2	3,505	0.06%
2020/11/18	6	42.14	1	41.95	42.50	5	3,469	0.14%
2020/11/17	2	41.33	1	41.35	41.40	1	3,468	0.03%
2020/11/16	2	41.40	3	41.18	41.30	-1	3,595	-0.03%
2020/11/13	2	40.68	0	0.00	40.80	2	3,699	0.05%
2020/11/12	5	40.68	11	40.71	40.60	-6	3,850	-0.16%
2020/11/11	2	40.80	11	40.86	41.10	-9	3,897	-0.23%
2020/11/10	8	40.08	1	40.10	40.35	7	3,812	0.18%
2020/11/09	0	0.00	1	40.40	40.60	-1	3,780	-0.03%
2020/11/06	4	39.20	2	39.30	39.25	2	3,704	0.05%
2020/11/05	5	38.35	0	0.00	38.40	5	3,671	0.14%
2020/11/04	0	0.00	10	37.95	38.10	-10	3,692	-0.27%
2020/10/30	1	37.80	0	0.00	37.70	1	4,031	0.02%
2020/10/26	5	38.95	0	0.00	38.80	5	4,200	0.12%
2020/10/23	10	39.10	0	0.00	39.05	10	4,253	0.24%
2020/10/22	2	38.75	1	38.70	38.55	1	4,500	0.02%
2020/10/20	1	38.80	1	38.95	38.95	0	5,001	0.00%
2020/10/15	0	0.00	2	38.85	38.85	-2	5,415	-0.04%
2020/10/07	2	38.50	1	39.30	39.30	1	5,971	0.02%
2020/10/05	0	0.00	1	37.95	38.00	-1	6,152	-0.02%
2020/09/30	1	37.80	1	37.80	37.75	0	6,252	0.00%
2020/09/29	4	37.45	0	0.00	37.20	4	6,332	0.06%
2020/09/24	0	0.00	1	38.00	37.80	-1	6,814	-0.01%
2020/09/23	1	38.50	5	38.45	38.40	-4	6,914	-0.06%
2020/09/22	0	0.00	1	38.70	38.70	-1	7,057	-0.01%
2020/09/21	13	39.42	1	39.40	39.15	12	7,236	0.17%
2020/09/18	1	40.15	0	0.00	39.80	1	7,473	0.01%
2020/09/16	2	40.35	5	40.10	40.10	-3	7,867	-0.04%
2020/09/14	5	39.35	0	0.00	39.30	5	8,027	0.06%
2020/09/11	1	38.85	1	38.90	38.85	0	8,070	0.00%
2020/09/10	1	39.35	1	39.60	39.15	0	8,076	0.00%
2020/09/09	1	38.50	0	0.00	39.60	1	8,076	0.01%
2020/09/07	8	39.41	1	39.40	39.20	7	8,087	0.09%
2020/09/04	1	38.85	0	0.00	39.85	1	8,172	0.01%
2020/08/31	4	38.45	5.1	38.65	38.15	-1.1	8,196	-0.01%
2020/08/28	0	0.00	5	38.30	38.55	-5	8,244	-0.06%
2020/08/27	12	38.82	0	0.00	38.45	12	8,380	0.14%
2020/08/26	4	38.70	0	0.00	39.35	4	8,773	0.05%
2020/08/24	1	38.35	0	0.00	38.35	1	8,879	0.01%
2020/08/21	2	39.03	0	0.00	38.85	2	8,865	0.02%
2020/08/20	1	38.80	10	39.28	38.80	-9	8,757	-0.10%
2020/08/19	7	41.27	0	0.00	41.20	7	8,651	0.08%
2020/08/18	9	42.89	0	0.00	42.60	9	8,541	0.11%
2020/08/17	14	43.53	11	44.17	44.40	3	8,442	0.04%
2020/08/13	11	43.11	0	0.00	42.80	11	8,505	0.13%
2020/08/12	3	42.80	0	0.00	42.55	3	8,485	0.04%
2020/08/10	14	43.85	3	44.55	43.85	11	8,497	0.13%
2020/08/07	3	44.45	2	44.50	44.40	1	8,504	0.01%
2020/08/06	1	44.25	6	44.73	44.25	-5	8,486	-0.06%
2020/08/05	10	43.93	8	44.18	44.95	2	8,407	0.02%
2020/08/03	0	0.00	5	42.80	42.85	-5	8,356	-0.06%
2020/07/31	2	43.70	0	0.00	43.70	2	8,432	0.02%
2020/07/30	6	42.54	0	0.00	42.60	6	8,487	0.07%
2020/07/28	27	44.34	15	45.67	42.50	12	8,563	0.14%
2020/07/27	2	43.28	0	0.00	42.90	2	8,376	0.02%
2020/07/24	1	47.95	4	47.71	46.40	-3	8,234	-0.04%
2020/07/23	3	47.23	0	0.00	47.65	3	7,997	0.04%
2020/07/21	0	0.00	1	45.30	45.15	-1	7,748	-0.01%
2020/07/20	1	44.90	4	45.10	44.90	-3	7,722	-0.04%
2020/07/16	0	0.00	3	44.90	44.95	-3	7,642	-0.04%
2020/07/15	0	0.00	3	44.83	44.60	-3	7,600	-0.04%
2020/07/14	1	45.55	3	45.45	45.30	-2	7,529	-0.03%
2020/07/13	3	44.47	3	44.25	44.90	0	7,316	0.00%
2020/07/10	0	0.00	2	43.13	42.70	-2	7,179	-0.03%
2020/07/09	1	44.10	4	44.01	44.05	-3	7,102	-0.04%
2020/07/08	2	44.43	2	44.65	44.40	0	7,012	0.00%
2020/07/07	0	0.00	1	43.20	44.00	-1	6,913	-0.01%
2020/07/06	4	43.90	6	43.89	44.00	-2	6,756	-0.03%
2020/07/03	0	0.00	16	42.28	42.65	-16	6,612	-0.24%
2020/07/02	10	41.36	3	41.47	41.65	7	6,503	0.11%
2020/07/01	1	40.30	1	41.15	41.05	0	6,419	0.00%
2020/06/30	0	0.00	5	41.16	40.60	-5	6,277	-0.08%
2020/06/29	1	41.30	9	40.71	40.75	-8	6,115	-0.13%
2020/06/24	0	0.00	6	39.76	39.95	-6	5,881	-0.10%
2020/06/23	2	39.83	45	39.85	39.80	-43	5,784	-0.74%
2020/06/22	6	39.03	14	38.83	39.00	-8	5,541	-0.14%
2020/06/19	4	38.56	0	0.00	38.15	4	5,420	0.07%
2020/06/18	8	38.03	0	0.00	38.00	8	5,402	0.15%
2020/06/17	0	0.00	1	37.65	37.55	-1	5,375	-0.02%
2020/06/16	6	37.45	5	37.45	37.65	1	5,426	0.02%
2020/06/15	1	36.85	0	0.00	36.80	1	5,539	0.02%
2020/06/12	3	36.37	0	0.00	37.00	3	5,582	0.05%
2020/06/11	1	37.25	3	37.23	36.85	-2	5,657	-0.04%
2020/06/10	13	38.18	3	38.10	38.10	10	5,592	0.18%
2020/06/08	2	38.53	0	0.00	38.35	2	5,734	0.03%
2020/06/04	1	38.20	15	38.14	38.10	-14	5,746	-0.24%
2020/06/03	4	38.38	8	38.40	38.35	-4	5,750	-0.07%
2020/06/02	65	39.69	7	40.02	39.05	58	5,647	1.03%
2020/06/01	2	38.23	25	38.58	38.80	-23	5,352	-0.43%
2020/05/29	2	37.45	3	37.75	37.40	-1	5,230	-0.02%
2020/05/27	0	0.00	1	37.75	37.70	-1	5,231	-0.02%
2020/05/26	5	37.83	30	37.65	37.90	-25	5,239	-0.48%
2020/05/22	7	38.04	0	0.00	37.90	7	5,135	0.14%
2020/05/21	15	38.55	17	38.47	38.40	-2	5,069	-0.04%
2020/05/18	0	0.00	2	37.05	36.60	-2	4,908	-0.04%
2020/05/15	2	37.65	3	37.20	37.20	-1	4,849	-0.02%
2020/05/11	3	38.30	3	38.35	38.15	0	4,764	0.00%
2020/05/08	2	38.90	0	0.00	37.95	2	4,715	0.04%
2020/05/07	3	38.47	4	38.40	38.20	-1	4,648	-0.02%
2020/05/06	10	37.69	3	37.77	37.65	7	4,524	0.15%
2020/05/05	2	37.30	0	0.00	37.00	2	4,445	0.04%
2020/05/04	5	36.05	2	36.65	36.85	3	4,396	0.07%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	33	36.17	2	36.25	36.10	31	4,348	0.71%
2020/04/28	1	36.05	1	35.80	35.75	0	4,305	0.00%
2020/04/24	4	35.30	0	0.00	35.25	4	4,323	0.09%
2020/04/23	4	34.88	5	34.85	34.80	-1	4,302	-0.02%
2020/04/22	0	0.00	2	34.40	34.40	-2	4,335	-0.05%
2020/04/21	2	33.85	0	0.00	33.85	2	4,396	0.05%
2020/04/13	3	33.60	3	33.80	33.50	0	4,340	0.00%
2020/04/09	2	33.98	2	33.85	33.65	0	4,384	0.00%
2020/04/08	0	0.00	1	33.80	33.80	-1	4,343	-0.02%
2020/04/07	0	0.00	5	32.55	33.25	-5	4,274	-0.12%
2020/03/31	1	31.05	0	0.00	30.95	1	4,305	0.02%
2020/03/30	2	30.40	0	0.00	30.70	2	4,281	0.05%
2020/03/27	2	30.90	1	31.80	30.65	1	4,276	0.02%
2020/03/26	3	30.55	0	0.00	31.00	3	4,231	0.07%
2020/03/25	10	31.73	7	31.70	31.15	3	4,200	0.07%
2020/03/23	0	0.00	1	29.20	28.90	-1	4,129	-0.02%
2020/03/20	1	30.10	2	29.00	30.05	-1	4,141	-0.02%
2020/03/19	4	27.40	0	0.00	27.40	4	4,099	0.10%
2020/03/17	6	31.25	2	31.25	31.05	4	4,276	0.09%
2020/03/16	8	32.92	2	33.50	31.85	6	4,156	0.14%
2020/03/13	1	31.90	0	0.00	33.20	1	4,103	0.02%
2020/03/10	2	34.95	0	0.00	35.75	2	4,055	0.05%
2020/03/09	8	35.32	2	35.40	34.85	6	3,986	0.15%
2020/03/05	0	0.00	4	36.70	36.90	-4	3,961	-0.10%
2020/03/04	1	35.20	0	0.00	35.50	1	3,854	0.03%
2020/02/25	0	0.00	3	34.75	35.15	-3	3,766	-0.08%
2020/02/24	1	35.00	0	0.00	34.90	1	3,758	0.03%
2020/02/21	2	35.35	0	0.00	35.30	2	3,818	0.05%
2020/02/19	1	35.70	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	36.15	0	0.00	35.85	1	3,885	0.03%
2020/02/17	3	36.10	0	0.00	36.00	3	3,903	0.08%
2020/02/13	0	0.00	3	35.97	35.85	-3	3,905	-0.08%
2020/02/11	1	35.30	0	0.00	35.30	1	3,951	0.03%
2020/02/05	0	0.00	5	34.10	34.05	-5	4,728	-0.11%
2020/02/04	2	33.15	0	0.00	33.70	2	4,766	0.04%
2020/01/30	9	34.51	0	0.00	34.00	9	5,027	0.18%
2020/01/17	2	37.60	4	37.65	37.55	-2	5,276	-0.04%
2020/01/16	7	38.06	0	0.00	37.70	7	5,585	0.13%
2020/01/15	0	0.00	4	37.85	37.55	-4	5,947	-0.07%
2020/01/14	4	37.70	5	37.50	37.50	-1	5,874	-0.02%
2020/01/10	0	0.00	2	37.00	36.95	-2	5,862	-0.03%
2020/01/09	3	37.05	1	36.90	37.00	2	6,008	0.03%
2020/01/07	5	36.20	0	0.00	36.20	5	6,036	0.08%
2019/12/30	2	37.60	0	0.00	37.20	2	6,080	0.03%
2019/12/27	3	37.25	4	37.15	37.15	-1	6,069	-0.02%
2019/12/26	1	37.30	3	37.18	37.40	-2	6,030	-0.03%
2019/12/17	1	37.35	0	0.00	37.45	1	6,358	0.02%
2019/12/16	1	37.45	0	0.00	37.15	1	6,327	0.02%
2019/12/13	1	37.70	2	37.80	37.50	-1	6,318	-0.02%
2019/12/12	3	37.53	10	37.47	37.60	-7	6,166	-0.11%
2019/12/11	2	36.65	0	0.00	36.35	2	5,980	0.03%
2019/12/10	1	36.60	1	36.70	36.60	0	6,007	0.00%
2019/12/09	0	0.00	3	36.73	36.55	-3	6,021	-0.05%
2019/12/06	5	36.81	2	36.80	36.90	3	6,007	0.05%
2019/12/05	7	36.33	0	0.00	36.70	7	6,005	0.12%
2019/12/02	1	33.90	1	33.80	34.30	0	6,203	0.00%
2019/11/26	2	35.55	15	35.55	35.55	-13	6,506	-0.20%
2019/11/25	0.4	35.60	0.1	35.60	35.55	0.3	6,658	0.00%
2019/11/20	0	0.00	7	36.45	36.20	-7	6,714	-0.10%
2019/11/19	4	37.03	4	36.85	37.10	0	6,691	0.00%
2019/11/15	5	36.35	0	0.00	36.20	5	6,733	0.07%
2019/11/11	15	36.73	13	36.45	35.80	2	6,746	0.03%
2019/11/08	0	0.00	1	36.70	36.60	-1	6,683	-0.01%
2019/11/07	1	36.25	0	0.00	36.10	1	6,634	0.02%
2019/11/06	31	38.20	12	38.60	37.00	19	6,504	0.29%
2019/11/05	1	37.90	0	0.00	37.45	1	5,923	0.02%
2019/10/31	0	0.00	2	37.73	37.15	-2	5,719	-0.03%
2019/10/30	2	37.58	1	37.40	38.20	1	5,620	0.02%
2019/10/29	5	37.85	6	37.88	37.80	-1	5,507	-0.02%
2019/10/28	3	38.63	5	38.39	38.50	-2	5,293	-0.04%
2019/10/25	4	37.59	6	37.75	37.20	-2	5,021	-0.04%
2019/10/24	6	37.46	3	37.35	37.60	3	4,904	0.06%
2019/10/23	2	36.40	3	36.07	36.50	-1	4,606	-0.02%
2019/10/22	1	34.80	0.1	34.70	34.70	0.9	4,196	0.02%
2019/10/21	1	34.70	1	34.40	34.45	0	4,175	0.00%
2019/10/18	0	0.00	2	34.70	34.70	-2	4,154	-0.05%
2019/10/17	1	35.60	2	35.48	35.25	-1	4,081	-0.02%
2019/10/16	2	34.58	4	34.75	34.95	-2	3,909	-0.05%
2019/10/14	0	0.00	1	34.05	33.80	-1	3,745	-0.03%
2019/10/09	1	33.50	6	33.55	33.40	-5	3,786	-0.13%
2019/10/08	0	0.00	5	34.35	34.05	-5	3,793	-0.13%
2019/10/04	8	34.90	4	34.60	34.90	4	3,770	0.11%
2019/10/03	0	0.00	3	33.92	34.55	-3	3,653	-0.08%
2019/09/27	0	0.00	6	33.37	33.10	-6	3,563	-0.17%
2019/09/25	1	34.55	1	34.45	34.40	0	3,488	0.00%
2019/09/24	1	34.50	0	0.00	34.35	1	3,468	0.03%
2019/09/23	5	34.81	11	34.84	34.75	-6	3,387	-0.18%
2019/09/20	0	0.00	4	34.46	35.05	-4	3,142	-0.13%
2019/09/19	0	0.00	1	34.05	33.90	-1	3,026	-0.03%
2019/09/18	2	34.00	2	33.98	33.90	0	3,008	0.00%
2019/09/17	3	34.15	6	34.23	34.10	-3	2,979	-0.10%
2019/09/16	6	34.02	7	34.09	33.95	-1	2,932	-0.03%
2019/09/12	8	33.98	2	34.00	34.05	6	2,906	0.21%
2019/09/10	2	33.75	0	0.00	33.90	2	2,819	0.07%
2019/09/09	4	33.10	3	33.15	33.95	1	2,785	0.04%
2019/09/06	6	33.50	12	33.58	33.50	-6	2,685	-0.22%
2019/09/05	0	0.00	1	35.15	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	3	34.45	34.80	-3	2,382	-0.13%
2019/09/03	6	34.12	28	34.13	34.00	-22	2,292	-0.96%
2019/09/02	5	34.10	26	34.00	34.15	-21	2,197	-0.96%
2019/08/30	7	33.33	41	33.27	33.30	-34	2,088	-1.63%
2019/08/29	36	32.79	3	32.80	32.55	33	1,954	1.69%
2019/08/28	5	32.20	5	31.90	32.20	0	1,775	0.00%
2019/08/27	0	0.00	5	31.02	31.30	-5	1,596	-0.31%
2019/08/23	2	30.80	3	31.00	30.80	-1	1,489	-0.07%
2019/08/22	2	30.90	0	0.00	30.90	2	1,452	0.14%
2019/08/21	11	30.71	2	30.35	30.65	9	1,395	0.65%
2019/08/20	2	29.95	8	29.79	29.70	-6	1,278	-0.47%
2019/08/19	3	29.30	0	0.00	29.55	3	1,216	0.25%
2019/08/16	3	29.30	0	0.00	29.20	3	1,152	0.26%
2019/07/25	5	30.03	0	0.00	29.90	5	1,003	0.50%
2019/07/09	3	30.50	10	30.45	30.55	-7	947	-0.74%
2019/05/30	1	28.40	0	0.00	28.45	1	1,451	0.07%
2019/05/17	0	0.00	1	28.70	28.40	-1	1,653	-0.06%
2019/05/14	3	28.75	0	0.00	28.75	3	1,670	0.18%
2019/05/10	0	0.00	1	29.30	29.40	-1	1,666	-0.06%
2019/04/30	0	0.00	1	30.75	30.80	-1	1,637	-0.06%
2019/04/24	2	31.30	0	0.00	31.25	2	1,649	0.12%
2019/04/23	13	31.45	0	0.00	31.50	13	1,650	0.79%
2019/04/17	1	32.45	0	0.00	31.80	1	1,633	0.06%
2019/04/11	10	31.05	0	0.00	30.60	10	1,504	0.66%
2019/04/09	5	30.90	0	0.00	30.90	5	1,482	0.34%
2019/04/08	0	0.00	2	31.00	30.95	-2	1,469	-0.14%
2019/03/22	0	0.00	4	31.38	31.10	-4	1,349	-0.30%
2019/03/19	1	29.70	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	3	29.80	29.75	-3	1,155	-0.26%
2019/03/15	2	29.20	0	0.00	29.20	2	1,125	0.18%
2019/03/12	0	0.00	1	29.00	29.05	-1	1,106	-0.09%
2019/03/07	1	29.10	0	0.00	28.95	1	1,126	0.09%
2019/03/06	0	0.00	1	29.50	29.25	-1	1,121	-0.09%
2019/03/05	0	0.00	8	29.59	29.55	-8	1,121	-0.71%
2019/02/26	8	30.74	14	30.54	30.25	-6	1,100	-0.55%
2019/02/25	0	0.00	1	29.95	29.95	-1	985	-0.10%
2019/02/20	0	0.00	1	29.05	29.00	-1	971	-0.10%
2019/01/29	3	28.30	0	0.00	28.40	3	1,032	0.29%
2019/01/28	0	0.00	1	28.50	28.50	-1	1,035	-0.10%
2019/01/25	0	0.00	2	28.15	28.35	-2	1,042	-0.19%
2019/01/04	0	0.00	1	26.20	26.45	-1	1,192	-0.08%
2018/12/18	10	28.18	0	0.00	28.15	10	1,419	0.70%
2018/12/03	10	30.35	0	0.00	30.85	10	1,741	0.57%
2018/11/30	1	29.75	0	0.00	29.75	1	1,726	0.06%
2018/11/13	0	0.00	1	28.65	28.85	-1	1,840	-0.05%
2018/11/08	0	0.00	4	29.40	29.20	-4	1,945	-0.21%
2018/11/06	3	28.63	3	29.25	28.80	0	1,975	0.00%
2018/11/05	1	28.30	0	0.00	28.75	1	1,983	0.05%
2018/11/02	1	28.75	0	0.00	28.55	1	2,054	0.05%
2018/10/24	1	27.95	0	0.00	28.45	1	2,120	0.05%
2018/10/23	4	28.65	0	0.00	28.20	4	2,131	0.19%
2018/10/22	0	0.00	4	29.10	29.15	-4	2,124	-0.19%
2018/10/19	0	0.00	5	28.55	28.60	-5	2,135	-0.23%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/10/04	1	33.05	1	32.80	32.80	0	2,099	0.00%
2018/09/07	3	34.48	1	34.95	34.45	2	2,530	0.08%
2018/09/05	0	0.00	1	35.75	35.50	-1	2,737	-0.04%
2018/09/04	1	35.20	0	0.00	35.35	1	3,137	0.03%
2018/08/31	2	34.48	0	0.00	34.85	2	3,590	0.06%
2018/08/15	1	34.95	1	34.30	33.90	0	4,345	0.00%
2018/08/13	2	35.85	0	0.00	35.25	2	4,291	0.05%
2018/08/09	2	36.60	0	0.00	36.55	2	4,277	0.05%
2018/07/30	3	35.90	5	36.25	35.85	-2	4,670	-0.04%
2018/07/13	0	0.00	1	35.85	35.90	-1	4,917	-0.02%
2018/07/12	5	35.15	0	0.00	35.20	5	4,894	0.10%
2018/07/10	1	35.40	0	0.00	35.50	1	4,904	0.02%
2018/07/09	2	36.25	2	35.60	35.60	0	4,895	0.00%
2018/07/05	1	37.30	0	0.00	36.80	1	4,802	0.02%
2018/07/04	2	37.10	0	0.00	37.10	2	4,814	0.04%
2018/06/29	1	37.45	4	37.68	37.95	-3	4,797	-0.06%
2018/06/28	2	36.85	0	0.00	36.70	2	4,776	0.04%
2018/06/27	0	0.00	6	37.23	36.85	-6	4,780	-0.13%
2018/06/26	3	37.22	5	37.23	37.10	-2	4,784	-0.04%
2018/06/25	3	38.02	1	38.00	37.90	2	4,782	0.04%
2018/06/22	3	38.40	0	0.00	38.10	3	4,788	0.06%
2018/06/20	3	37.85	2	37.75	37.80	1	4,844	0.02%
2018/06/19	0	0.00	2	38.60	38.60	-2	4,928	-0.04%
2018/06/15	5	40.62	12	40.35	39.65	-7	5,021	-0.14%
2018/06/14	1	40.90	2	41.10	40.90	-1	4,953	-0.02%
2018/06/13	18	41.16	2	41.65	41.00	16	4,897	0.33%
2018/06/12	16	41.74	37	41.54	40.40	-21	4,784	-0.44%
2018/06/11	34	41.12	27	40.66	41.25	7	4,394	0.16%
2018/06/08	14	37.63	6	37.85	37.50	8	4,014	0.20%
2018/06/07	0	0.00	0.1	37.30	37.25	-0.1	4,022	0.00%
2018/06/06	4	37.55	1	37.45	37.45	3	4,136	0.07%
2018/06/05	8	37.49	1	37.50	37.05	7	4,153	0.17%
2018/06/01	0	0.00	1	36.95	36.70	-1	4,075	-0.02%
2018/05/31	2	37.03	0	0.00	37.40	2	4,169	0.05%
2018/05/30	0	0.00	5	36.30	36.75	-5	4,129	-0.12%
2018/05/29	4	37.14	2	36.95	36.90	2	4,121	0.05%
2018/05/28	10	37.25	0	0.00	37.10	10	4,113	0.24%
2018/05/25	0	0.00	3	36.50	37.60	-3	4,110	-0.07%
2018/05/24	0	0.00	5	36.05	36.30	-5	4,200	-0.12%
2018/05/22	0	0.00	2	36.30	36.10	-2	4,290	-0.05%
2018/05/18	2	36.15	0	0.00	36.10	2	4,390	0.05%
2018/05/15	10	37.35	0	0.00	36.55	10	4,590	0.22%
2018/05/11	2	37.20	0	0.00	37.00	2	4,875	0.04%
2018/05/09	1	37.15	0	0.00	37.00	1	5,290	0.02%
2018/05/08	1	37.05	0	0.00	36.75	1	5,270	0.02%
2018/05/07	1	35.95	1	37.50	37.60	0	5,277	0.00%
2018/04/24	3	35.13	0	0.00	34.75	3	5,727	0.05%
2018/04/20	0	0.00	1	37.05	37.00	-1	5,777	-0.02%
2018/04/16	0	0.00	2	37.05	37.00	-2	6,152	-0.03%
2018/04/12	1	37.10	0	0.00	37.20	1	6,506	0.02%
2018/04/11	0	0.00	2	37.30	37.15	-2	6,673	-0.03%
2018/04/10	0	0.00	1	37.25	37.25	-1	6,841	-0.01%
2018/04/02	3	36.90	0	0.00	36.65	3	7,256	0.04%
2018/03/31	2	37.15	10	37.15	37.20	-8	7,267	-0.11%
2018/03/29	3	36.55	0	0.00	36.50	3	7,513	0.04%
2018/03/28	11	37.01	0	0.00	36.80	11	8,077	0.14%
2018/03/27	1	37.50	0	0.00	37.25	1	8,123	0.01%
2018/03/23	2	37.45	6	36.81	36.85	-4	8,170	-0.05%
2018/03/21	0	0.00	1	38.30	38.80	-1	8,104	-0.01%
2018/03/16	1	37.50	0	0.00	37.50	1	8,001	0.01%
2018/03/14	5	38.30	1	38.10	38.05	4	8,103	0.05%
2018/03/13	1	37.90	10	38.00	37.90	-9	8,235	-0.11%
2018/03/09	1	37.40	3	37.57	37.50	-2	8,187	-0.02%
2018/03/08	2	37.65	6	37.53	37.60	-4	8,242	-0.05%
2018/03/07	0	0.00	1	37.55	37.00	-1	8,240	-0.01%
2018/03/06	13	37.45	21	37.55	37.50	-8	8,285	-0.10%
2018/03/02	11	36.90	0	0.00	37.00	11	8,575	0.13%
2018/03/01	0	0.00	5	37.50	37.45	-5	8,599	-0.06%
2018/02/27	10	37.25	2	36.85	36.55	8	8,566	0.09%
2018/02/26	5	37.50	1	37.70	37.20	4	8,516	0.05%
2018/02/23	6	36.38	3	36.78	36.95	3	8,348	0.04%
2018/02/21	0.1	36.05	1	36.00	36.00	-0.9	8,425	-0.01%
2018/02/12	2	34.85	0	0.00	34.55	2	8,486	0.02%
2018/02/09	5	34.80	0	0.00	34.90	5	8,485	0.06%
2018/02/07	0	0.00	1	36.55	35.60	-1	8,469	-0.01%
2018/02/06	2	34.30	3	36.57	35.05	-1	8,389	-0.01%
2018/02/05	3	37.47	2	38.05	38.00	1	8,319	0.01%
2018/02/02	7	38.13	7	38.01	38.20	0	8,176	0.00%
2018/02/01	0	0.00	9	37.77	37.85	-9	8,059	-0.11%
2018/01/31	5	36.10	0	0.00	36.35	5	7,821	0.06%
2018/01/30	0	0.00	3	36.05	36.00	-3	7,885	-0.04%
2018/01/29	1	36.85	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	3	36.72	36.75	-3	7,745	-0.04%
2018/01/25	0	0.00	10	36.50	36.30	-10	7,773	-0.13%
2018/01/24	0	0.00	8	36.33	36.40	-8	7,716	-0.10%
2018/01/23	1	36.45	0	0.00	36.20	1	7,677	0.01%
2018/01/22	8	36.91	1	36.70	36.50	7	7,596	0.09%
2018/01/18	16	36.02	11	36.00	35.55	5	7,177	0.07%
2018/01/16	0	0.00	1	36.10	36.05	-1	7,055	-0.01%
2018/01/15	4	36.48	0	0.00	36.20	4	6,974	0.06%
2018/01/12	0	0.00	2	35.50	35.85	-2	6,763	-0.03%
2018/01/10	2	34.95	1	35.10	35.00	1	6,551	0.02%
2018/01/09	5	34.80	4	35.00	35.00	1	6,503	0.02%
2018/01/08	1	35.50	1	34.90	34.65	0	6,354	0.00%
2018/01/05	0	0.00	12	35.20	35.20	-12	6,109	-0.20%
2018/01/04	0	0.00	7	35.03	34.85	-7	5,920	-0.12%
2018/01/03	8	34.55	0	0.00	34.05	8	5,727	0.14%