台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)
  • 股價
    23.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百徽 (6259)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21122.6000.0022.401541.82%
2024/03/1100.0013620.3420.50-136129-105.02% 大賣/鉅額交易
2024/03/081222.7900.0021.90121259.57%
2024/03/05123.5000.0023.7511430.70%
2024/03/041223.3900.0023.25121428.44%
2024/03/01323.6500.0023.3531412.12%
2024/02/2900.00224.5023.95-2140-1.42%
2024/02/27923.6200.0023.6091396.47%
2024/02/261523.9500.0023.801513710.88%
2024/02/231224.0400.0024.15121368.81%
2024/02/22124.4500.0024.4511350.74%
2024/02/203824.1500.0024.453813228.77%
2024/02/193523.6800.0023.903512827.16%
2024/01/0900.00823.1923.05-898-8.12%
2024/01/08824.5500.0024.158958.40%
2024/01/0500.002024.6726.20-2087-22.90%
2024/01/042024.5000.0024.50207227.75%
2023/12/2000.00023.4022.80054-0.01%
2023/12/1900.00023.5023.25052-0.01%
2023/12/13023.1000.0022.600490.01%
2023/12/12023.8500.0023.800480.01%
2023/12/1100.003.123.8523.85-3.143-7.19%
2023/12/0100.002.123.3023.30-2.123-8.89%
2023/08/10019.1000.0019.100180.05%
2023/08/09019.2500.0019.100180.05%
2023/08/04019.5500.0019.500180.05%
2023/07/28019.7500.0019.500180.05%
2023/07/20223.1000.0022.6521711.74%
2023/07/19020.8500.0021.100160.06%
2023/05/18021.1000.0020.600190.05%
2023/05/17021.1000.0021.100180.05%
2023/05/15021.1500.0021.200190.05%
2023/04/24021.0500.0022.500270.04%
2023/04/10022.4000.0023.000290.03%
2023/02/1500.00523.8523.95-532-15.48%
2023/02/0800.00523.0023.30-538-12.83%
2023/01/171023.7500.0023.75103528.36%
2022/12/30121.1500.0021.151323.03%
2022/10/06020.2500.0020.550700.01%
2022/10/05020.4000.0020.250730.01%
2022/09/28024.3000.0022.250760.01%
2022/09/26025.8000.0024.100800.01%
2022/07/0800.00128.1528.00-1214-0.47%
2022/07/07128.1000.0028.1012130.47%
2022/07/0600.00129.2027.85-1211-0.47%
2022/07/05128.0000.0028.4512090.48%
2022/07/0100.00129.0027.95-1208-0.48%
2022/06/30129.20129.3029.1002050.00%
2022/06/29232.4500.0029.0522040.98%
2022/06/1500.00133.0032.05-1198-0.50%
2022/06/14132.4000.0031.8512010.50%
2022/06/0800.00134.7033.65-1210-0.48%
2022/06/06134.2500.0033.9512010.50%
2022/05/1300.00030.2030.500297-0.01%
2022/05/12032.001031.0030.20-10302-3.30%
2022/05/111033.3500.0033.35103013.32%
2022/05/05132.00132.6532.6502990.00%
2022/05/04133.15134.7034.7002930.00%
2022/03/2800.00141.9041.90-1244-0.41%
2022/03/25144.8000.0044.1512420.41%
2022/03/2400.00146.2045.60-1238-0.42%
2022/03/23144.5500.0044.5512330.43%
2022/03/2200.00245.7545.75-2229-0.87%
2022/03/17244.200.244.0044.501.82220.82%
2022/03/160.146.06246.9345.90-1.9218-0.87%
2022/03/1500.001044.2044.20-10204-4.88%
2022/03/1410.140.201.236.9240.208.92014.39%
2022/03/11137.200.438.0336.550.61950.32%
2022/03/10138.75138.8038.3501920.00%
2022/03/0900.00138.8038.20-1191-0.52%
2022/03/08239.95139.4138.6511890.51%
2022/03/07142.001039.1539.15-9186-4.82%
2022/03/04044.0000.0043.5001800.00%
2022/03/031.147.2900.0048.101.11700.66%
2022/02/2510.444.63243.2544.658.41475.66%
2022/02/242.141.7300.0040.602.11341.58%
2022/02/22143.901044.7544.75-9129-6.97%
2022/02/211040.70140.6040.7091197.52%
2022/02/18136.2500.0037.0011180.85%
2022/02/1700.00136.9036.20-1119-0.84%
2022/02/16136.15137.2035.4001170.00%
2022/02/15136.1000.0036.1011220.82%
2021/11/1200.001029.8929.40-10158-6.33%
2021/11/111029.40129.4029.4091515.94%
2021/11/0200.00126.8527.30-1141-0.71%
2021/10/2900.00128.1527.20-1137-0.73%
2021/10/28127.4500.0027.4011360.73%
2021/10/27128.5000.0028.4511350.74%
2021/10/2500.00129.9029.90-1127-0.78%
2021/10/2200.00127.2027.20-1125-0.80%
2021/10/2100.00126.4024.75-1120-0.83%
2021/10/20124.55124.0024.9501150.00%
2021/10/1200.00224.7025.55-2104-1.92%
2021/10/08325.68325.8526.0001000.00%
2021/10/07123.6500.0023.651951.05%
2021/10/0600.00221.2021.50-290-2.20%
2021/10/05121.80121.9021.900870.00%
2021/10/04124.20125.3024.200830.00%
2021/10/01327.9000.0026.703803.75%
2021/09/30330.13232.1329.651741.34%
2021/09/29230.65129.8032.301711.39%
2021/09/24125.7000.0025.701581.71%
2021/09/1600.001022.0022.10-1049-20.20%
2021/09/151021.9000.0021.90104621.50%
2021/09/1300.001020.0020.80-1039-25.13%
2021/09/101018.9500.0018.95103726.87%
2021/07/2700.00319.6519.15-335-8.38%
2021/07/26318.5000.0018.503329.19%
2021/07/0500.00116.8016.55-141-2.40%
2021/07/02116.0000.0016.701412.39%
2021/04/07120.1000.0020.151303.29%
2021/04/0600.001022.7022.00-1025-38.61%
2021/04/011021.900.421.5021.909.62340.26%
2018/06/1400.0023.433.68-234-5.77%
百徽:公告本公司減資彌補虧損換發新股上市公告。Anue鉅亨-2020/09/14
百徽8月營收0.14億元年減21.49% 1—8月達1.20億元Anue鉅亨-2020/09/10
百徽 相關文章
百徽 相關影音