方土昶 (6265)-統一-屏東券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	11.15	0	0.00	11.15	2	199	1.00%
2024/11/11	0	12.30	0	0.00	12.00	0	350	0.00%
2024/11/05	1	12.30	0	0.00	12.30	1	370	0.27%
2024/09/27	0	0.00	19	12.45	12.50	-19	747	-2.54%
2024/09/09	0	0.00	1	12.20	12.20	-1	904	-0.11%
2024/08/08	0	0.00	2	11.75	11.85	-2	1,638	-0.12%
2024/07/11	2	14.00	2	13.95	13.85	0	1,761	0.00%
2024/07/10	0	0.00	2	15.20	15.35	-2	1,689	-0.12%
2024/07/09	2	14.43	1	14.35	14.50	1	1,657	0.06%
2024/07/03	0	0.00	1	13.95	14.25	-1	1,553	-0.06%
2024/07/02	1	13.70	0	0.00	13.70	1	1,548	0.06%
2024/06/28	1	13.85	0	0.00	13.95	1	1,543	0.06%
2024/06/26	1	13.70	1	13.70	13.70	0	1,539	0.00%
2024/06/25	1	13.70	1	13.60	13.60	0	1,534	0.00%
2024/06/21	1	14.40	1	14.40	14.40	0	1,535	0.00%
2024/06/20	0	0.00	1	14.25	14.40	-1	1,532	-0.07%
2024/06/19	1	14.10	0	0.00	14.10	1	1,522	0.07%
2024/06/18	1	14.45	1	14.55	14.55	0	1,512	0.00%
2024/06/17	0	0.00	1	14.50	14.45	-1	1,503	-0.07%
2024/06/14	1	14.40	0	0.00	14.15	1	1,486	0.07%
2024/06/13	3	14.72	3	14.90	14.55	0	1,461	0.00%
2024/06/11	0	0.00	3	13.90	13.90	-3	1,390	-0.22%
2024/06/06	1	13.80	1	13.90	13.75	0	1,409	0.00%
2024/06/04	2	14.33	2	14.55	14.15	0	1,440	0.00%
2024/05/31	0	0.00	2	14.45	14.20	-2	1,469	-0.14%
2024/05/30	1	14.05	1	14.30	14.05	0	1,462	0.00%
2024/05/29	2	14.55	1	14.95	14.40	1	1,486	0.07%
2024/05/28	1	14.35	1	14.55	14.55	0	1,490	0.00%
2024/05/27	3	14.50	2	14.30	14.60	1	1,443	0.07%
2024/05/22	10	13.30	0	0.00	13.25	10	1,543	0.65%
2024/04/19	1	11.15	0	0.00	10.85	1	3,393	0.03%
2024/03/28	1	11.80	0	0.00	11.75	1	3,402	0.03%
2024/03/21	1	11.90	0	0.00	11.90	1	3,374	0.03%
2024/03/07	2	14.12	0	13.95	13.55	2	3,491	0.06%
2024/03/06	1	14.80	1	14.90	14.65	0	3,430	0.00%
2024/03/05	2	14.80	0	0.00	14.65	2	3,404	0.06%
2024/03/01	2	14.55	2	14.65	14.50	0	3,304	0.00%
2024/02/29	0	0.00	1	14.45	14.55	-1	3,253	-0.03%
2024/02/27	1	14.25	0	0.00	14.30	1	3,218	0.03%
2024/02/23	0	0.00	3	15.28	14.55	-3	3,059	-0.10%
2024/02/22	1	14.35	1	14.45	14.40	0	2,950	0.00%
2024/02/21	3	15.02	1	15.05	14.45	2	2,913	0.07%
2024/02/20	2	14.90	3	15.13	15.05	-1	2,846	-0.04%
2024/02/19	2	14.98	1	14.80	14.80	1	2,768	0.04%
2024/02/16	3	15.62	2	15.50	15.65	1	2,673	0.04%
2024/02/15	0	14.90	1	15.15	14.90	-1	2,546	-0.04%
2024/02/05	5	14.93	2	14.93	14.25	3	2,421	0.12%
2024/02/01	8	15.96	4.7	16.15	15.80	3.3	1,999	0.17%
2024/01/31	0	0.00	0.3	14.90	14.90	-0.3	1,458	-0.02%
2024/01/26	0	13.20	0	0.00	12.50	0	1,176	0.00%
2024/01/25	17	12.57	10.4	12.65	12.70	6.6	886	0.74%
2024/01/24	90	12.00	81	11.76	11.55	9	714	1.26%
2024/01/19	0	0.00	7	10.70	10.70	-7	569	-1.23%
2024/01/16	0	0.00	1	10.70	10.80	-1	563	-0.18%
2024/01/15	1	10.85	0	0.00	10.80	1	560	0.18%
2024/01/10	0	0.00	1	10.80	10.40	-1	539	-0.19%
2024/01/05	1	11.25	0	0.00	11.25	1	506	0.20%
2023/12/12	0	0.00	143	11.20	11.05	-143	280	-50.90%	大賣/鉅額交易
2023/12/11	143	11.30	0	0.00	11.30	143	237	60.14%	大買/鉅額交易
2023/11/27	0.1	10.10	0	0.00	9.99	0.1	91	0.05%
2023/09/21	0	10.10	0	0.00	10.10	0	210	0.00%
2023/08/22	0	10.05	0	0.00	10.05	0	423	0.00%
2023/08/14	0.1	10.00	0	0.00	9.97	0.1	431	0.01%
2023/07/31	0.1	10.60	0	0.00	10.60	0.1	428	0.01%
2023/07/18	0	10.80	0	0.00	10.70	0	413	0.01%
2023/07/13	2	11.10	0	0.00	10.95	2	409	0.49%
2023/07/11	0	0.00	2	11.10	10.90	-2	404	-0.49%
2023/07/10	2	11.28	0	0.00	11.15	2	410	0.49%
2023/07/03	0	0.00	1	11.20	11.15	-1	429	-0.23%
2023/06/28	1	11.20	2.4	11.22	11.20	-1.4	472	-0.29%
2023/06/27	0	0.00	0.1	11.40	11.25	-0.1	469	-0.01%
2023/06/26	2.4	11.92	0.2	11.99	11.60	2.2	460	0.48%
2023/06/20	0	11.30	0	0.00	11.20	0	403	0.00%
2023/06/19	0	0.00	100	11.19	11.20	-100	390	-25.60%
2023/06/16	100	11.40	0	0.00	11.40	100	336	29.69%
2023/06/09	1.2	10.42	1	10.50	10.50	0.2	275	0.07%
2023/04/24	0	0.00	3	10.40	10.75	-3	304	-0.99%
2023/04/21	1	10.25	1	10.10	10.10	0	301	0.00%
2023/04/20	2	10.48	0	0.00	10.20	2	299	0.67%
2023/04/19	1	10.55	3	10.50	10.50	-2	294	-0.68%
2023/04/17	2	10.63	0	0.00	10.65	2	291	0.69%
2023/04/14	1	10.65	0	0.00	10.65	1	290	0.34%
2023/03/31	1	10.85	1	11.00	10.60	0	250	0.00%
2023/03/27	0	0.00	1	10.15	10.00	-1	197	-0.51%
2023/03/24	1	10.05	0	0.00	10.10	1	198	0.50%
2023/03/01	1	10.15	0	0.00	10.15	1	222	0.45%
2023/02/15	1	10.10	0	0.00	10.10	1	241	0.41%
2023/01/30	1	9.37	0	0.00	9.39	1	316	0.32%
2023/01/16	4	9.27	4	9.27	9.26	0	320	0.00%
2023/01/04	1	9.46	0	0.00	9.46	1	354	0.28%
2022/10/17	1	9.76	0	0.00	9.76	1	1,459	0.07%
2022/10/05	1	10.90	1	10.80	10.80	0	1,465	0.00%
2022/09/27	0	0.00	1	10.35	10.50	-1	1,470	-0.07%
2022/09/26	3	10.35	1	10.55	10.15	2	1,478	0.14%
2022/09/23	1	11.05	1	11.10	11.10	0	1,485	0.00%
2022/09/16	0	0.00	8	11.80	11.75	-8	1,504	-0.53%
2022/09/06	2	11.73	0	0.00	11.30	2	1,625	0.12%
2022/09/02	1	12.15	1	12.25	12.10	0	1,978	0.00%
2022/08/31	0.1	12.60	0	0.00	12.50	0.1	1,995	0.00%
2022/08/30	0	12.40	0	0.00	12.30	0	2,005	0.00%
2022/08/29	4	12.00	2	12.05	11.90	2	2,012	0.10%
2022/08/26	5	12.80	1	12.55	12.50	4	2,080	0.19%
2022/08/24	7	12.41	0	0.00	12.45	7	2,260	0.31%
2022/08/19	0.1	12.75	0	0.00	12.55	0.1	2,993	0.00%
2022/08/18	20.3	12.47	20	12.35	12.40	0.3	3,086	0.01%
2022/08/17	1	12.10	5	12.53	12.45	-4	3,304	-0.12%
2022/08/16	1	12.50	0	0.00	12.45	1	4,067	0.02%
2022/08/12	2	12.63	1	12.75	12.90	1	4,534	0.02%
2022/08/10	0	0.00	3	13.20	13.20	-3	4,510	-0.07%
2022/08/05	71	12.39	71	12.11	12.00	0	4,406	0.00%
2022/08/04	1	11.30	17	12.15	11.30	-16	4,312	-0.37%
2022/08/03	22	12.13	0	0.00	12.25	22	4,231	0.52%
2022/07/18	0	0.00	2	11.00	10.95	-2	4,031	-0.05%
2022/06/07	10	13.10	10	12.95	12.95	0	3,535	0.00%
2022/06/06	2	13.40	2	13.30	13.05	0	3,517	0.00%
2022/05/31	14	14.82	4	14.44	14.40	10	3,254	0.31%
2022/05/30	0	0.00	3	14.25	14.05	-3	2,682	-0.11%
2022/05/27	0	0.00	1	14.25	14.25	-1	2,585	-0.04%
2022/05/26	0	0.00	1	14.20	13.80	-1	2,511	-0.04%
2022/05/25	5	14.04	2	13.80	13.80	3	2,398	0.13%
2022/05/24	2	14.45	12	14.50	13.70	-10	2,183	-0.46%
2022/05/23	8	13.36	26	14.21	14.30	-18	1,335	-1.35%
2022/05/20	9	13.38	10	13.70	13.00	-1	1,042	-0.10%
2022/05/19	0	0.00	1	12.45	12.50	-1	802	-0.12%
2022/04/22	0	11.75	0	0.00	11.55	0	726	0.00%
2022/04/12	2	12.18	0	0.00	12.10	2	1,690	0.12%
2022/03/24	1	14.05	1	14.00	14.00	0	3,106	0.00%
2022/03/23	0	0.00	1	14.40	14.55	-1	3,183	-0.03%
2022/03/10	1	13.75	1.6	13.91	13.80	-0.6	5,573	-0.01%
2022/03/08	0.6	13.00	0	0.00	12.80	0.6	6,370	0.01%
2022/03/04	0	14.35	0	0.00	14.25	0	6,548	0.00%
2022/03/03	10	14.60	0	0.00	14.35	10	6,742	0.15%
2022/02/25	1	13.80	0	0.00	13.75	1	7,743	0.01%
2022/02/21	1	14.90	2	15.00	15.05	-1	8,944	-0.01%
2022/02/18	1	14.90	0	0.00	14.90	1	9,070	0.01%
2022/02/17	2	15.18	2	15.40	15.00	0	9,511	0.00%
2022/02/16	11	15.20	10	15.15	15.25	1	9,733	0.01%
2022/02/15	0	0.00	2	15.03	14.80	-2	9,764	-0.02%
2022/02/14	3	14.47	2	14.60	14.40	1	9,767	0.01%
2022/02/11	1	15.25	1	15.15	15.15	0	9,794	0.00%
2022/02/10	2	15.33	1	15.40	15.30	1	9,812	0.01%
2022/02/09	0	0.00	2	15.65	15.75	-2	9,822	-0.02%
2022/02/08	6	15.45	6	15.57	15.25	0	9,824	0.00%
2022/01/26	1	14.40	1	14.35	14.35	0	9,849	0.00%
2022/01/21	1	15.20	0	0.00	14.85	1	9,858	0.01%
2022/01/20	3	15.73	1	15.80	15.65	2	9,862	0.02%
2022/01/19	2	15.73	2	15.83	15.90	0	9,933	0.00%
2022/01/18	2	15.73	2	15.83	16.00	0	9,928	0.00%
2022/01/14	2	15.03	2	15.15	14.95	0	9,907	0.00%
2022/01/13	1	15.55	3	16.05	15.55	-2	9,874	-0.02%
2022/01/12	0	0.00	16	16.61	16.00	-16	9,852	-0.16%
2022/01/11	2	16.60	3	16.85	16.50	-1	9,838	-0.01%
2022/01/10	0	0.00	1	17.65	17.25	-1	9,799	-0.01%
2022/01/07	4	17.50	6	17.53	17.55	-2	9,754	-0.02%
2022/01/06	1	16.95	1	17.25	17.10	0	9,027	0.00%
2022/01/05	1	17.00	1	17.25	17.00	0	8,999	0.00%
2022/01/04	1	17.05	1	17.15	17.10	0	8,981	0.00%
2022/01/03	13	17.26	12.1	17.14	17.10	0.9	9,047	0.01%
2021/12/30	2	17.88	1	18.10	17.60	1	9,081	0.01%
2021/12/29	18	18.03	5.7	18.29	17.85	12.3	9,041	0.14%
2021/12/28	8	18.51	3.1	18.25	18.10	4.9	9,002	0.05%
2021/12/27	3	17.90	5	18.19	17.70	-2	8,702	-0.02%
2021/12/24	4	18.04	1	18.20	17.80	3	8,721	0.03%
2021/12/23	4	18.28	1	18.55	17.90	3	8,758	0.03%
2021/12/22	6	18.53	4	18.58	18.05	2	8,891	0.02%
2021/12/21	2	17.43	6	18.45	18.60	-4	8,935	-0.04%
2021/12/20	1	16.95	10	16.95	16.95	-9	8,467	-0.11%
2021/12/15	0	0.00	5	17.48	17.75	-5	8,421	-0.06%
2021/12/14	31	18.70	23	17.74	17.20	8	8,346	0.10%
2021/12/13	20	18.68	13	18.72	18.70	7	7,947	0.09%
2021/12/10	2	18.58	0	0.00	18.50	2	7,784	0.03%
2021/12/09	3	20.13	3	19.80	19.25	0	7,645	0.00%
2021/12/08	3	19.78	3	19.70	19.75	0	7,452	0.00%
2021/12/07	5	20.21	5	20.00	19.15	0	7,228	0.00%
2021/12/06	6	19.67	6	19.76	19.45	0	6,887	0.00%
2021/12/03	9	17.63	8	18.47	19.10	1	6,249	0.02%
2021/12/02	0	0.00	1	17.40	17.40	-1	5,615	-0.02%
2021/12/01	10	16.00	10	15.85	15.85	0	5,532	0.00%
2021/11/29	2	15.40	0	0.00	15.45	2	5,657	0.04%
2021/11/26	5	17.23	6	17.34	16.70	-1	5,556	-0.02%
2021/11/25	4	16.29	3	16.75	16.85	1	4,937	0.02%
2021/11/24	1	15.10	0	0.00	15.35	1	4,735	0.02%
2021/11/23	3	15.82	3	16.23	15.40	0	4,619	0.00%
2021/11/22	0	0.00	52	15.60	15.60	-52	4,182	-1.24%
2021/11/19	9	13.68	15	14.07	14.20	-6	4,161	-0.14%
2021/11/18	0	0.00	25	12.92	12.95	-25	3,692	-0.68%
2021/11/17	10	11.75	10	11.70	11.80	0	3,518	0.00%
2021/11/16	5	11.35	7	11.91	12.30	-2	3,401	-0.06%
2021/11/15	10	12.65	1	12.85	11.25	9	2,963	0.30%
2021/09/29	1	11.05	0	0.00	10.60	1	3,105	0.03%
2021/09/28	1	11.55	1	11.35	11.60	0	2,942	0.00%
2021/09/22	1	10.40	0	0.00	10.25	1	2,507	0.04%
2021/09/08	0	0.00	1	10.80	10.55	-1	2,336	-0.04%
2021/09/03	6	11.48	6	11.15	11.25	0	2,277	0.00%
2021/09/02	0	0.00	23	11.70	12.15	-23	2,206	-1.04%
2021/09/01	23	11.19	0	0.00	11.20	23	1,986	1.16%
2021/08/30	1	10.20	0	0.00	10.20	1	1,883	0.05%
2021/08/17	0	0.00	2	10.25	10.25	-2	1,659	-0.12%
2021/08/03	0	0.00	1	10.80	10.60	-1	1,442	-0.07%
2021/07/30	0	0.00	7	10.44	10.40	-7	1,390	-0.50%
2021/07/26	5	10.10	0	0.00	10.10	5	1,389	0.36%
2021/07/22	0	0.00	1	10.20	10.25	-1	2,071	-0.05%
2021/07/20	1	10.00	0	0.00	9.93	1	1,954	0.05%
2021/07/06	1	10.00	74	10.48	9.87	-73	1,999	-3.65%
2021/07/05	74	10.01	0	0.00	10.15	74	1,960	3.77%
2021/06/18	0	0.00	20	9.22	9.22	-20	2,002	-1.00%
2021/06/15	20	9.49	0	0.00	9.36	20	2,009	1.00%
2021/06/11	11	9.30	51	9.68	9.63	-40	1,984	-2.02%
2021/06/10	44	8.98	4	8.45	9.02	40	1,943	2.06%
2021/05/06	0	0.00	1	10.20	9.84	-1	1,697	-0.06%
2021/05/03	1	12.05	0.4	11.65	11.30	0.6	1,581	0.04%
2021/04/29	5	11.47	4	11.46	11.60	1	1,441	0.07%
2021/04/28	2	11.03	1	11.20	10.55	1	1,241	0.08%
2021/02/17	0.1	8.00	0	0.00	7.51	0.1	992	0.01%
2021/01/06	0	0.00	15	7.68	7.86	-15	525	-2.85%
2020/12/29	2	8.22	0	0.00	8.21	2	492	0.41%
2020/12/28	0	0.00	2	8.38	8.37	-2	476	-0.42%
2020/12/24	1	7.82	1	8.10	8.00	0	421	0.00%
2020/12/23	5	7.84	5	7.79	7.79	0	346	0.00%
2020/12/03	0	0.00	2	6.80	6.75	-2	323	-0.62%
2020/11/03	0	0.00	7	6.60	6.63	-7	337	-2.08%
2020/10/21	1	6.93	0	0.00	6.85	1	620	0.16%
2020/10/19	0	0.00	1	6.88	6.86	-1	659	-0.15%
2020/10/16	0	0.00	3	6.86	6.79	-3	658	-0.46%
2020/09/24	0	0.00	1	7.10	6.70	-1	630	-0.16%
2020/09/23	5	7.03	0.4	7.01	6.89	4.6	595	0.77%
2020/09/17	7	6.55	0	0.00	6.59	7	535	1.31%
2020/09/10	0	0.00	2	6.40	6.51	-2	522	-0.38%
2020/09/07	0	0.00	1	6.36	6.33	-1	512	-0.20%
2020/09/04	1	6.36	0	0.00	6.36	1	514	0.19%
2020/09/03	0	0.00	3	6.30	6.35	-3	513	-0.58%
2020/08/27	0	0.00	2	6.23	6.25	-2	513	-0.39%
2020/08/05	7	6.60	0	0.00	6.55	7	468	1.49%
2020/08/04	14	6.81	11	6.62	6.61	3	460	0.65%
2020/07/13	0	0.00	3	6.30	6.28	-3	146	-2.04%
2019/12/09	0	0.00	20	7.13	7.10	-20	265	-7.54%
2019/01/09	0	0.00	5	5.09	5.13	-5	56	-8.80%
2018/05/23	15	7.11	0	0.00	7.12	15	943	1.59%
2018/05/18	0	0.00	2	7.15	7.10	-2	935	-0.21%
2018/05/16	0	0.00	1	7.20	7.07	-1	930	-0.11%
2018/05/15	0	0.00	1	7.06	7.25	-1	931	-0.11%
2018/05/03	0	0.00	2	7.36	7.23	-2	1,160	-0.17%
2018/04/30	2	7.70	0	0.00	7.70	2	1,091	0.18%
2018/04/27	2	7.62	2	7.60	7.63	0	1,042	0.00%
2018/04/25	2	7.37	0	0.00	7.39	2	1,007	0.20%
2018/04/24	0	0.00	2	7.65	7.50	-2	1,001	-0.20%
2018/04/17	4	7.23	0	0.00	7.22	4	949	0.42%
2018/03/22	0	0.00	1	7.99	7.84	-1	872	-0.11%
2018/03/20	0	0.00	2	8.00	7.76	-2	853	-0.23%
2018/03/09	0	0.00	10	8.10	7.92	-10	741	-1.35%
2018/03/08	10	8.18	0	0.00	8.21	10	705	1.42%
2018/03/07	60	8.17	60	8.07	8.17	0	580	0.00%
2018/02/02	2	7.28	0	0.00	7.43	2	350	0.57%
2018/02/01	1	7.37	0.2	7.21	7.29	0.8	295	0.26%