台燿 (6274)-統一-屏東券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
4,145張
產業
上櫃電子零組件類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.6	164.50	0	0.00	163.50	0.6	11,737	0.01%
2024/06/20	1	166.50	1	167.50	167.00	0	12,223	0.00%
2024/06/19	1.3	164.58	0	0.00	164.00	1.3	12,449	0.01%
2024/06/18	1.2	167.17	3	169.00	167.50	-1.8	12,584	-0.01%
2024/06/17	5.1	167.71	0	0.00	167.50	5.1	12,735	0.04%
2024/06/14	1	172.50	1	177.00	173.00	0	13,170	0.00%
2024/06/13	1	177.50	5.1	173.57	174.50	-4.1	13,253	-0.03%
2024/06/12	9.1	173.91	6.3	172.08	176.00	2.8	13,453	0.02%
2024/06/11	1.1	165.25	5	168.40	164.50	-3.9	13,350	-0.03%
2024/06/07	7	167.00	3	167.50	167.50	4	13,613	0.03%
2024/06/06	8.1	167.07	7	170.21	170.00	1.1	14,056	0.01%
2024/06/05	1	173.00	6	173.75	172.00	-5	14,133	-0.04%
2024/06/04	2	169.75	0	0.00	168.50	2	14,550	0.01%
2024/06/03	3	172.50	3	171.50	172.50	0	15,216	0.00%
2024/05/31	0	0.00	1	167.50	166.50	-1	15,320	-0.01%
2024/05/30	1.1	163.95	0	0.00	162.50	1.1	15,445	0.01%
2024/05/28	1	168.00	2	169.00	168.00	-1	15,649	-0.01%
2024/05/27	1.2	170.43	1	172.00	169.00	0.2	15,745	0.00%
2024/05/24	9	166.89	5	167.20	171.00	4	15,921	0.03%
2024/05/23	2.1	171.32	1	170.00	170.00	1.1	16,065	0.01%
2024/05/22	1	178.00	1.1	178.50	176.50	-0.1	16,464	0.00%
2024/05/21	1.1	175.00	2	175.00	173.50	-1	16,646	-0.01%
2024/05/20	2	178.00	2	180.75	177.50	0	16,725	0.00%
2024/05/17	2	177.25	6.2	177.35	177.00	-4.2	16,944	-0.02%
2024/05/16	4.2	180.05	2	181.00	178.00	2.2	17,381	0.01%
2024/05/15	9	179.89	5.2	181.44	174.50	3.8	17,547	0.02%
2024/05/14	2.3	169.27	0	175.00	173.00	2.2	17,694	0.01%
2024/05/13	7.5	174.51	1	172.00	171.50	6.5	17,925	0.04%
2024/05/10	4.8	180.66	2	183.25	180.00	2.8	18,115	0.02%
2024/05/09	2	188.00	2	189.75	187.50	0	18,153	0.00%
2024/05/08	0	0.00	1.1	185.40	185.50	-1.1	18,136	-0.01%
2024/05/07	3	180.17	1	176.00	182.00	2	18,331	0.01%
2024/05/06	5	187.50	1.1	195.59	181.00	3.9	18,212	0.02%
2024/05/03	3	189.83	5	189.60	188.00	-2	18,079	-0.01%
2024/05/02	2	184.00	4	186.00	188.00	-2	18,085	-0.01%
2024/04/30	2	185.25	6	186.83	185.50	-4	18,030	-0.02%
2024/04/29	1	182.50	3.5	182.79	183.50	-2.5	17,950	-0.01%
2024/04/26	2.7	180.04	3	180.83	179.50	-0.3	18,335	0.00%
2024/04/25	5	176.50	6.2	176.35	175.00	-1.2	18,370	-0.01%
2024/04/24	3.2	173.03	3	176.00	175.50	0.2	18,263	0.00%
2024/04/23	1	159.00	2	161.50	164.50	-1	18,092	-0.01%
2024/04/22	2.2	159.19	1	162.00	152.50	1.2	17,925	0.01%
2024/04/19	1.1	162.05	1	161.51	163.00	0.1	17,847	0.00%
2024/04/18	4	168.25	2	168.50	168.00	2	17,747	0.01%
2024/04/17	2	163.50	2.3	166.22	168.00	-0.3	17,651	0.00%
2024/04/16	3.9	167.23	2	164.50	167.00	1.9	17,468	0.01%
2024/04/15	1	180.00	1	183.00	182.00	0	17,274	0.00%
2024/04/12	0	185.00	2	185.25	188.00	-2	17,253	-0.01%
2024/04/11	1.6	185.75	2	185.51	185.00	-0.4	17,256	0.00%
2024/04/10	6.6	190.81	4	193.37	186.50	2.6	17,212	0.02%
2024/04/09	7	194.07	6	197.25	192.50	1	16,992	0.01%
2024/04/08	7	190.21	4	190.38	190.50	3	16,635	0.02%
2024/04/03	0	182.80	2	185.50	187.00	-2	16,324	-0.01%
2024/04/02	2	180.00	1.2	182.00	182.00	0.9	16,359	0.01%
2024/04/01	9.2	184.69	10	183.25	182.50	-0.9	16,338	-0.01%
2024/03/29	4	180.75	2	183.00	179.00	2	16,149	0.01%
2024/03/28	4	184.62	4.2	183.57	183.00	-0.2	15,980	0.00%
2024/03/27	8.2	183.56	5	184.20	182.50	3.2	15,766	0.02%
2024/03/26	8	181.81	3.1	180.17	176.00	4.9	15,387	0.03%
2024/03/25	1.1	184.41	8	179.25	184.50	-6.9	14,768	-0.05%
2024/03/22	0	0.00	11	168.82	168.00	-11	14,296	-0.08%
2024/03/21	5	165.00	2	166.75	165.00	3	14,082	0.02%
2024/03/20	3.3	163.26	5.1	165.75	163.50	-1.8	13,921	-0.01%
2024/03/19	6.1	171.37	5	167.50	168.50	1.1	13,749	0.01%
2024/03/18	3	161.83	7	162.57	163.50	-4	13,233	-0.03%
2024/03/15	7	161.43	9	160.83	161.50	-2	13,126	-0.02%
2024/03/14	2	155.00	2	154.75	156.00	0	12,863	0.00%
2024/03/13	11.1	158.04	14.3	156.35	154.00	-3.2	12,827	-0.03%
2024/03/12	9.3	164.60	5	165.30	160.00	4.3	12,597	0.03%
2024/03/11	6	157.83	6	158.42	157.50	0	12,266	0.00%
2024/03/08	26	153.48	28.1	155.39	156.00	-2.1	12,121	-0.02%
2024/03/07	27.1	169.38	20.2	170.19	164.00	7	11,727	0.06%
2024/03/06	8	163.87	6	161.00	163.00	2	11,096	0.02%
2024/03/05	4	159.50	4	160.38	162.00	0	10,945	0.00%
2024/03/04	6.2	158.42	2	159.50	157.50	4.2	10,844	0.04%
2024/03/01	1	158.00	7	161.36	163.00	-6	10,820	-0.06%
2024/02/29	8	156.75	5	156.70	156.50	3	10,839	0.03%
2024/02/27	8	156.63	7	158.14	155.00	1	10,861	0.01%
2024/02/26	13	165.23	2.3	167.35	162.50	10.7	10,850	0.10%
2024/02/23	11.3	163.73	15.7	163.79	165.50	-4.4	10,697	-0.04%
2024/02/22	5.4	155.30	13	157.38	156.50	-7.7	10,377	-0.07%
2024/02/21	9	153.50	12.1	152.64	151.50	-3.1	10,391	-0.03%
2024/02/20	13.2	153.47	17.4	155.30	155.50	-4.2	10,413	-0.04%
2024/02/19	21.6	159.13	12.1	160.98	154.50	9.5	10,306	0.09%
2024/02/16	9.1	158.65	6.2	156.75	156.50	3	10,209	0.03%
2024/02/15	2.2	161.23	10.3	160.21	162.50	-8.2	10,022	-0.08%
2024/02/05	19.3	149.67	17.1	150.50	148.00	2.2	9,708	0.02%
2024/02/02	11	144.36	11	144.95	146.50	0	9,390	0.00%
2024/02/01	10.1	137.67	16	137.97	139.00	-5.9	9,161	-0.06%
2024/01/31	11	135.23	10	135.45	135.50	1	9,060	0.01%
2024/01/30	9	130.47	10.1	135.89	135.50	-1.1	9,005	-0.01%
2024/01/29	1	126.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	7.1	127.48	8	126.50	126.50	-0.9	9,104	-0.01%
2024/01/25	11	132.23	8	129.56	128.50	3	9,477	0.03%
2024/01/24	8	134.44	8	133.50	133.50	0	9,455	0.00%
2024/01/23	1	136.50	3.3	135.04	135.00	-2.3	9,546	-0.02%
2024/01/22	7.3	136.08	5.1	135.76	137.00	2.2	9,526	0.02%
2024/01/19	13	123.54	18	127.22	128.50	-5	9,174	-0.05%
2024/01/18	10	123.80	10	122.30	122.00	0	9,251	0.00%
2024/01/17	2	127.00	2	126.00	125.50	0	9,333	0.00%
2024/01/16	14	124.82	17	125.50	125.50	-3	9,437	-0.03%
2024/01/15	3	123.00	5	124.10	125.00	-2	9,663	-0.02%
2024/01/12	9	120.89	12	121.92	120.50	-3	9,989	-0.03%
2024/01/11	11	118.91	11	119.18	120.00	0	10,166	0.00%
2024/01/10	2	115.75	0	0.00	115.00	2	10,467	0.02%
2024/01/09	3	119.00	3	119.83	118.50	0	10,623	0.00%
2024/01/08	10	122.80	7	118.50	118.50	3	10,765	0.03%
2024/01/05	7	124.50	7.1	123.99	124.00	-0.1	10,879	0.00%
2024/01/04	8.1	124.99	9	122.83	125.00	-0.9	10,972	-0.01%
2024/01/03	3	120.67	0	0.00	120.50	3	11,144	0.03%
2024/01/02	0.1	123.00	0	0.00	123.50	0.1	11,431	0.00%
2023/12/29	5	126.50	5	127.50	126.00	0	11,822	0.00%
2023/12/28	11	127.00	8.1	128.63	127.00	2.9	12,072	0.02%
2023/12/27	6	125.50	8	125.81	125.50	-2	12,513	-0.02%
2023/12/22	8	121.00	8	120.50	121.00	0	13,706	0.00%
2023/12/21	9	118.50	11	118.05	119.50	-2	13,966	-0.01%
2023/12/20	1	114.49	0	0.00	114.00	1	14,298	0.01%
2023/12/19	9	114.00	9	116.39	116.00	0	14,471	0.00%
2023/12/18	2	117.00	0.1	119.00	115.00	1.9	14,658	0.01%
2023/12/15	8.1	120.01	9	120.22	120.00	-0.9	14,809	-0.01%
2023/12/13	9	121.00	9	122.00	121.00	0	15,313	0.00%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/11	1	122.50	2	122.00	122.00	-1	16,068	-0.01%
2023/12/07	8	124.31	9	124.22	124.00	-1	16,350	-0.01%
2023/12/06	5	125.20	8	124.81	125.50	-3	16,631	-0.02%
2023/12/05	1	118.50	1	120.50	122.00	0	16,703	0.00%
2023/12/04	2	123.50	3	123.17	122.00	-1	16,975	-0.01%
2023/12/01	1	122.50	2	122.75	122.00	-1	17,562	-0.01%
2023/11/30	10	123.20	9.3	123.89	123.00	0.7	18,068	0.00%
2023/11/29	9.3	123.39	9	122.78	123.50	0.3	18,393	0.00%
2023/11/28	1	120.00	1	119.50	122.00	0	18,707	0.00%
2023/11/27	2	118.25	25.1	116.01	116.00	-23.1	18,808	-0.12%
2023/11/24	1	122.50	0	0.00	123.50	1	18,741	0.01%
2023/11/22	5	125.50	8	128.69	127.00	-3	18,579	-0.02%
2023/11/21	9	127.61	24.9	128.22	127.50	-15.9	18,520	-0.09%
2023/11/20	6.9	125.02	4.1	123.75	128.00	2.8	18,725	0.02%
2023/11/17	2	120.38	3	120.67	120.50	-1	18,737	-0.01%
2023/11/16	1	117.50	2	119.25	119.00	-1	18,818	-0.01%
2023/11/15	22	121.25	4	119.13	116.50	18	18,817	0.10%
2023/11/14	4	112.88	1	114.00	113.00	3	18,739	0.02%
2023/11/10	1	115.00	1	115.50	115.00	0	19,178	0.00%
2023/11/08	0.1	116.50	6	116.42	116.00	-5.9	19,333	-0.03%
2023/11/07	1	114.50	1	112.00	113.00	0	19,432	0.00%
2023/11/06	3.3	114.76	0	0.00	115.50	3.3	19,577	0.02%
2023/11/03	3	114.17	3.4	114.97	113.50	-0.4	19,641	0.00%
2023/11/02	10.4	115.12	7	115.78	115.00	3.4	19,876	0.02%
2023/11/01	3	106.17	3	107.50	107.50	0	20,059	0.00%
2023/10/31	2	109.50	1	109.50	106.50	1	20,308	0.00%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	2.1	112.21	0	0.00	110.50	2.1	21,003	0.01%
2023/10/26	3	112.17	2	113.75	111.50	1	21,563	0.00%
2023/10/24	1.1	117.13	4	119.50	121.50	-2.9	22,989	-0.01%
2023/10/23	2	114.75	2	116.25	116.00	0	23,627	0.00%
2023/10/20	3	106.33	3	107.83	111.00	0	23,884	0.00%
2023/10/19	7.1	114.71	3	115.83	114.50	4.1	24,210	0.02%
2023/10/18	6.1	118.48	4	118.75	116.50	2.1	24,388	0.01%
2023/10/17	1	132.50	0	131.50	129.00	1	24,447	0.00%
2023/10/16	2	132.25	2	132.50	130.00	0	24,620	0.00%
2023/10/13	2	137.50	2	139.00	138.50	0	24,996	0.00%
2023/10/12	3.3	137.44	1	140.00	137.00	2.3	25,080	0.01%
2023/10/11	1.1	139.86	3	138.50	138.50	-1.9	25,145	-0.01%
2023/10/06	2.1	143.62	6	141.00	140.50	-3.9	25,247	-0.02%
2023/10/05	8	146.19	6	146.25	145.50	2	25,217	0.01%
2023/10/04	9.1	146.51	8	147.63	148.50	1.1	25,030	0.00%
2023/10/03	11	148.82	6.2	147.94	147.00	4.8	24,923	0.02%
2023/10/02	6.2	143.68	10.8	146.51	148.50	-4.6	24,468	-0.02%
2023/09/28	15.1	137.50	16	137.50	136.00	-0.9	23,773	0.00%
2023/09/27	10	137.00	5	136.50	137.00	5	23,484	0.02%
2023/09/26	0	134.60	2	136.00	132.50	-2	23,261	-0.01%
2023/09/25	7	132.28	7	132.86	137.00	0	22,975	0.00%
2023/09/22	0	0.00	0	129.83	130.50	0	22,533	0.00%
2023/09/21	0	124.00	0	0.00	126.00	0	22,317	0.00%
2023/09/20	3	127.33	2.2	127.39	127.50	0.8	22,065	0.00%
2023/09/19	12.3	126.45	4	131.50	123.50	8.3	21,870	0.04%
2023/09/18	3	130.00	5	128.80	129.50	-2	21,468	-0.01%
2023/09/15	4	128.50	4.4	131.04	130.50	-0.4	21,284	0.00%
2023/09/14	5	122.50	9	121.89	122.00	-4	20,836	-0.02%
2023/09/13	10.3	114.46	9	115.06	117.00	1.3	20,611	0.01%
2023/09/12	5	118.20	3	118.33	117.00	2	20,431	0.01%
2023/09/11	11	119.69	11	120.00	116.50	0	20,311	0.00%
2023/09/08	5.4	133.00	10	131.85	129.00	-4.6	20,001	-0.02%
2023/09/07	7.4	135.81	9	137.61	135.00	-1.6	19,809	-0.01%
2023/09/06	7	139.14	7.3	139.41	139.00	-0.3	19,493	0.00%
2023/09/05	7.1	137.75	10	139.35	141.50	-2.9	18,934	-0.02%
2023/09/04	1.1	128.45	3	129.33	129.00	-1.9	18,661	-0.01%
2023/09/01	3.1	127.40	13	127.73	123.50	-9.9	18,678	-0.05%
2023/08/31	4	124.50	2	125.00	125.00	2	18,309	0.01%
2023/08/30	1	123.00	1	123.00	123.00	0	18,158	0.00%
2023/08/29	2	123.00	1	124.00	122.00	1	18,153	0.01%
2023/08/28	0	0.00	1.1	121.05	120.50	-1.1	18,063	-0.01%
2023/08/25	2.2	121.50	2	121.50	121.00	0.2	17,983	0.00%
2023/08/24	7	127.29	7	133.29	125.50	0	17,910	0.00%
2023/08/23	3	127.00	3	126.83	128.00	0	17,570	0.00%
2023/08/22	1	125.50	2.4	125.21	125.00	-1.4	17,388	-0.01%
2023/08/21	2	119.50	0	0.00	120.00	2	17,352	0.01%
2023/08/18	2	127.25	6.1	125.62	122.00	-4.1	17,438	-0.02%
2023/08/17	8.1	126.25	4	126.13	128.00	4.1	17,322	0.02%
2023/08/16	3	120.33	10	122.70	126.00	-7	17,388	-0.04%
2023/08/15	8.1	121.12	1	120.00	120.00	7.1	17,179	0.04%
2023/08/11	4.1	119.68	4	118.63	118.50	0.1	16,851	0.00%
2023/08/10	14.1	118.94	20	118.98	120.00	-5.9	16,604	-0.04%
2023/08/09	11.1	124.99	9	125.06	123.50	2.1	16,343	0.01%
2023/08/08	17.2	128.78	10	127.15	128.50	7.2	16,110	0.04%
2023/08/07	25	125.56	6	126.67	130.50	19	15,714	0.12%
2023/08/04	1	116.00	5	119.50	119.00	-4	15,149	-0.03%
2023/08/02	6	117.08	6	116.42	113.50	0	14,763	0.00%
2023/08/01	3	125.17	6	126.33	122.50	-3	14,262	-0.02%
2023/07/31	13.2	132.72	14.1	133.83	125.00	-0.9	14,003	-0.01%
2023/07/28	33	137.73	21.1	139.02	138.00	11.9	13,340	0.09%
2023/07/27	3.1	133.64	5.2	135.29	133.50	-2.1	12,247	-0.02%
2023/07/26	20.7	134.30	24	133.75	127.00	-3.4	11,440	-0.03%
2023/07/25	15	126.97	9	129.28	134.00	6	10,566	0.06%
2023/07/24	16	120.50	17	121.06	122.00	-1	10,047	-0.01%
2023/07/21	12	115.00	6	116.75	116.50	6	9,303	0.06%
2023/07/20	1	116.00	9.2	117.25	118.50	-8.2	8,892	-0.09%
2023/07/19	3	111.50	6.1	111.56	108.00	-3.1	8,448	-0.04%
2023/07/18	5.1	109.31	5	110.20	107.00	0.1	8,087	0.00%
2023/07/17	1	105.50	3	103.83	106.00	-2	7,522	-0.03%
2023/07/14	8	93.50	11	94.62	96.50	-3	7,259	-0.04%
2023/07/13	6	91.55	5	92.28	90.40	1	7,049	0.01%
2023/07/12	4	87.30	8	88.10	87.30	-4	6,724	-0.06%
2023/07/11	5	82.24	7	84.14	85.40	-2	6,488	-0.03%
2023/07/10	2	81.40	1	82.50	78.90	1	6,340	0.02%
2023/07/07	4	78.85	5	79.10	80.20	-1	6,197	-0.02%
2023/07/06	3	77.73	3	77.97	77.50	0	6,070	0.00%
2023/07/05	1	78.20	3	77.80	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.60	75.90	-1	5,962	-0.02%
2023/06/30	1	74.60	1	75.00	75.50	0	5,861	0.00%
2023/06/19	2	74.80	0	0.00	74.60	2	6,096	0.03%
2023/06/16	1	77.30	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	78.50	0	0.00	78.00	1	6,158	0.02%
2023/06/14	2	78.25	1	78.90	78.50	1	6,164	0.02%
2023/06/13	0	0.00	1	78.90	78.90	-1	6,135	-0.02%
2023/06/12	2	78.75	0	0.00	79.70	2	6,137	0.03%
2023/06/09	6	80.98	1	82.00	81.80	5	6,135	0.08%
2023/06/08	5	81.56	5.5	81.68	80.70	-0.5	6,089	-0.01%
2023/06/07	2.5	81.99	11	81.98	83.90	-8.5	6,025	-0.14%
2023/06/06	4	75.90	0	0.00	76.30	4	5,816	0.07%
2023/06/05	3	76.40	1	77.60	75.80	2	5,787	0.03%
2023/06/02	0	0.00	1	77.20	77.80	-1	5,711	-0.02%
2023/05/29	1	75.00	0	0.00	75.20	1	5,481	0.02%
2023/05/26	3	74.60	2	75.80	73.70	1	5,417	0.02%
2023/05/25	2	76.66	1	77.30	76.00	1	5,297	0.02%
2023/05/24	2	76.55	4	76.08	75.60	-2	5,077	-0.04%
2023/05/23	0	0.00	3.4	73.52	73.30	-3.4	4,829	-0.07%
2023/05/22	3.4	73.04	5	73.12	72.30	-1.6	4,629	-0.03%
2023/05/19	2	66.66	1	67.90	67.90	1	4,286	0.02%
2023/05/11	0	0.00	6	61.70	60.10	-6	4,308	-0.14%
2023/05/10	3	63.87	3	64.40	63.70	0	4,246	0.00%
2023/05/09	8	67.74	0	0.00	67.30	8	4,176	0.19%
2023/05/08	2	69.65	3	68.40	67.70	-1	4,165	-0.02%
2023/05/05	4	69.03	9	68.82	69.00	-5	4,157	-0.12%
2023/05/04	6	62.70	6	63.60	65.00	0	4,050	0.00%
2023/05/03	6	65.70	0	0.00	65.20	6	4,101	0.15%
2023/04/28	0	0.00	1.2	66.45	66.40	-1.2	4,224	-0.03%
2023/04/27	0.2	65.40	0	0.00	65.00	0.2	4,235	0.00%
2023/04/20	1	65.20	0	0.00	65.00	1	4,455	0.02%
2023/04/19	0.1	66.80	0	0.00	66.50	0.1	4,565	0.00%
2023/04/17	1	69.80	2	69.45	69.40	-1	4,593	-0.02%
2023/04/14	0.2	69.40	13	69.27	69.20	-12.8	4,625	-0.28%
2023/04/13	1	67.90	0	0.00	66.80	1	4,562	0.02%
2023/04/12	1	71.30	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	0.00	0.2	72.10	71.80	-0.2	4,375	0.00%
2023/04/10	0.2	71.10	0	0.00	71.90	0.2	4,310	0.00%
2023/04/07	0	0.00	1	71.00	70.70	-1	4,228	-0.02%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/31	12	71.05	1	70.70	71.20	11	4,205	0.26%
2023/03/30	0	0.00	15	71.37	71.70	-15	4,177	-0.36%
2023/03/29	6	70.23	1	70.10	70.40	5	4,136	0.12%
2023/03/28	4	72.10	2	71.95	71.70	2	4,087	0.05%
2023/03/27	5	70.20	5	71.20	70.60	0	3,926	0.00%
2023/03/24	10	69.70	1	69.30	69.00	9	3,859	0.23%
2023/03/23	0	0.00	2	70.60	69.70	-2	3,828	-0.05%
2023/03/22	1	70.49	0	70.40	70.30	1	3,789	0.03%
2023/03/21	0	69.75	0	0.00	69.20	0	3,683	0.00%
2023/03/20	1	69.70	3	69.10	70.80	-2	3,608	-0.06%
2023/03/17	1	66.80	1	67.10	67.00	0	3,478	0.00%
2023/03/16	1	66.30	0	0.00	65.90	1	3,405	0.03%
2023/03/14	3	64.97	2.5	64.94	64.10	0.5	3,423	0.01%
2023/03/13	1.1	65.66	0	0.00	67.10	1.1	3,422	0.03%
2023/03/10	2	69.95	0	0.00	68.60	2	3,339	0.06%
2023/03/09	0	0.00	12	69.74	69.60	-12	3,118	-0.38%
2023/03/08	0	0.00	1	63.50	63.50	-1	2,931	-0.03%
2023/03/06	0	0.00	3	61.07	62.30	-3	2,945	-0.10%
2023/03/03	1	59.30	1	59.90	59.60	0	2,901	0.00%
2023/03/01	1	58.30	1	58.60	58.50	0	3,042	0.00%
2023/02/23	1	58.90	0	0.00	59.50	1	3,082	0.03%
2023/02/21	3	59.57	0	0.00	59.60	3	3,207	0.09%
2023/02/20	1	59.20	0	0.00	59.20	1	3,372	0.03%
2023/02/15	0	0.00	1	59.40	58.40	-1	3,748	-0.03%
2023/02/13	0	0.00	2	58.30	58.90	-2	3,895	-0.05%
2023/02/10	2	59.30	0	0.00	58.00	2	3,963	0.05%
2023/02/09	2	61.25	1	61.50	61.30	1	4,009	0.02%
2023/02/08	0	0.00	1	61.20	61.20	-1	4,103	-0.02%
2023/02/07	1	61.30	0	0.00	61.00	1	4,471	0.02%
2023/02/02	2	62.90	2	63.10	62.80	0	4,652	0.00%
2023/02/01	6	63.93	0	0.00	64.00	6	4,602	0.13%
2023/01/17	0	0.00	1	58.70	59.40	-1	4,470	-0.02%
2023/01/16	1	59.00	3	60.17	59.50	-2	4,441	-0.05%
2023/01/12	3	59.17	0	0.00	58.50	3	4,283	0.07%
2023/01/11	1	60.80	0	0.00	60.00	1	4,228	0.02%
2023/01/09	0	0.00	10	61.50	61.30	-10	4,138	-0.24%
2023/01/05	8	55.88	5	56.30	55.70	3	3,997	0.08%
2023/01/04	11	54.93	8	55.59	56.00	3	3,998	0.08%
2022/12/26	1	51.50	1	51.40	51.40	0	4,145	0.00%
2022/12/20	3	54.20	0	0.00	52.00	3	4,174	0.07%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/09	0	0.00	1	55.20	55.00	-1	4,105	-0.02%
2022/12/08	0	0.00	1	55.40	55.50	-1	4,080	-0.02%
2022/12/06	2	56.05	0	0.00	55.30	2	4,003	0.05%
2022/12/01	1	58.20	1	58.40	58.40	0	3,800	0.00%
2022/11/30	0	0.00	1	58.10	57.20	-1	3,772	-0.03%
2022/11/29	2	57.60	0	0.00	57.40	2	3,739	0.05%
2022/11/25	0	0.00	2	56.20	54.90	-2	3,666	-0.05%
2022/11/24	0	0.00	2	56.30	56.00	-2	3,639	-0.05%
2022/11/23	4	55.53	2	56.25	55.90	2	3,598	0.06%
2022/11/22	2	54.30	3	54.53	54.70	-1	3,487	-0.03%
2022/11/18	1	54.80	0	0.00	54.80	1	3,427	0.03%
2022/11/17	2	55.20	2	55.35	55.10	0	3,371	0.00%
2022/11/16	1	54.50	5	53.40	54.90	-4	3,287	-0.12%
2022/11/15	1	52.40	3	53.27	53.10	-2	3,117	-0.06%
2022/11/14	1	52.30	4	53.15	52.30	-3	3,000	-0.10%
2022/11/11	6	51.93	1	51.20	52.10	5	2,836	0.18%
2022/11/10	2	49.90	2	50.80	49.20	0	2,714	0.00%
2022/11/09	0	0.00	1	51.00	50.50	-1	2,651	-0.04%
2022/11/08	5	49.88	3	49.45	49.45	2	2,573	0.08%
2022/11/07	1	49.25	0	0.00	49.70	1	2,463	0.04%
2022/11/04	3	48.00	5	49.10	49.70	-2	2,340	-0.09%
2022/11/03	2	48.53	0.1	48.05	48.75	1.9	2,213	0.09%
2022/11/02	0.1	46.80	3	44.72	48.00	-2.9	1,807	-0.16%
2022/11/01	4	43.55	0	0.00	43.65	4	1,660	0.24%
2022/10/26	1	40.25	0	0.00	40.00	1	1,487	0.07%
2022/10/17	1	41.75	0	0.00	41.95	1	1,471	0.07%
2022/10/05	0	0.00	2	45.30	43.85	-2	1,334	-0.15%
2022/10/04	4	44.85	0	0.00	44.35	4	1,289	0.31%
2022/09/29	0	0.00	1	44.95	45.00	-1	1,258	-0.08%
2022/09/23	2	51.00	0	0.00	51.20	2	1,404	0.14%
2022/09/07	0	0.00	1	53.20	53.20	-1	1,746	-0.06%
2022/08/22	0	0.00	1	58.10	57.60	-1	1,761	-0.06%
2022/08/17	0	0.00	1	57.30	57.10	-1	1,730	-0.06%
2022/08/09	0.5	51.00	1	51.20	52.20	-0.5	1,688	-0.03%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/04	0	0.00	1	51.60	51.40	-1	1,727	-0.06%
2022/08/03	0	0.00	1	52.20	52.20	-1	1,730	-0.06%
2022/08/02	0	0.00	1	52.40	52.50	-1	1,757	-0.06%
2022/08/01	1	51.90	0	0.00	52.20	1	1,779	0.06%
2022/07/29	0.1	52.10	0	0.00	52.20	0.1	1,783	0.00%
2022/07/28	0	0.00	1	52.50	52.60	-1	1,805	-0.06%
2022/07/27	0.6	53.90	0	0.00	54.80	0.6	1,796	0.03%
2022/07/26	0.8	54.20	2	53.75	53.30	-1.2	1,838	-0.07%
2022/07/25	1	56.60	0	0.00	56.50	1	1,859	0.05%
2022/07/22	0	0.00	5	57.84	57.10	-5	1,939	-0.26%
2022/07/21	9	56.81	1	57.20	57.20	8	1,991	0.40%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/05	1	51.00	1	51.80	51.80	0	2,307	0.00%
2022/06/30	1	56.10	0	0.00	55.90	1	2,189	0.05%
2022/06/29	1	58.50	0	0.00	59.10	1	2,137	0.05%
2022/06/21	0	0.00	5	61.30	61.40	-5	2,063	-0.24%
2022/06/17	4	62.25	0	0.00	61.50	4	2,064	0.19%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/01	0	0.00	1	77.60	77.30	-1	2,114	-0.05%
2022/05/24	0	0.00	2	76.00	75.80	-2	2,258	-0.09%
2022/05/16	2	71.65	0	0.00	71.90	2	2,252	0.09%
2022/05/06	0	0.00	2	76.10	76.80	-2	2,138	-0.09%
2022/05/03	0	0.00	0.2	77.10	77.00	-0.2	2,048	-0.01%
2022/04/29	0.2	77.30	2	77.40	77.10	-1.8	2,050	-0.09%
2022/04/28	2	75.60	3.4	76.80	75.10	-1.4	2,020	-0.07%
2022/04/27	0.4	76.10	0.2	74.00	77.30	0.2	1,943	0.01%
2022/04/26	0.2	74.60	0	0.00	75.10	0.2	1,884	0.01%
2022/04/21	0	0.00	2	75.50	75.50	-2	1,805	-0.11%
2022/04/20	0	0.00	1	73.10	73.00	-1	1,732	-0.06%
2022/04/19	1	72.00	10	71.33	72.20	-9	1,707	-0.53%
2022/04/18	3	66.73	0	0.00	68.10	3	1,701	0.18%
2022/04/15	0.1	69.00	0	0.00	68.70	0.1	1,686	0.01%
2022/04/14	4	71.30	0	0.00	70.60	4	1,687	0.24%
2022/04/13	3	74.80	0	74.40	74.80	3	1,617	0.18%
2022/04/11	1	78.80	0	0.00	78.00	1	1,531	0.07%
2022/04/08	5	80.94	0	0.00	80.50	5	1,504	0.33%
2022/04/07	0	0.00	4	83.40	80.30	-4	1,490	-0.27%
2022/04/01	0	0.00	3	83.50	84.50	-3	1,478	-0.20%
2022/03/30	0	83.00	0	0.00	83.10	0	1,463	0.00%
2022/03/28	3	83.20	0	0.00	83.70	3	1,502	0.20%
2022/03/17	0	0.00	1	81.30	81.30	-1	1,511	-0.07%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/11	1	83.20	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	0.00	6	84.50	84.60	-6	1,588	-0.38%
2022/03/04	2	85.85	0	0.00	85.00	2	1,585	0.13%
2022/02/25	0	0.00	1	89.40	85.70	-1	1,718	-0.06%
2022/02/24	1	89.90	0	0.00	88.90	1	1,749	0.06%
2022/02/23	2	89.70	0	0.00	89.60	2	1,737	0.12%
2022/02/16	1	92.20	0	0.00	92.10	1	1,888	0.05%
2022/02/10	0	0.00	2	94.20	94.40	-2	1,957	-0.10%
2022/01/24	2	90.45	2	92.30	93.30	0	2,066	0.00%
2022/01/21	0	0.00	1	94.30	93.70	-1	2,069	-0.05%
2022/01/17	2	96.30	0	0.00	96.50	2	2,145	0.09%
2022/01/11	0	0.00	1	95.20	94.60	-1	2,172	-0.05%
2022/01/10	1	97.00	0	0.00	96.10	1	2,158	0.05%
2022/01/06	0.5	102.00	0	0.00	101.00	0.5	2,147	0.02%
2022/01/03	1	102.00	0	0.00	101.50	1	2,183	0.05%
2021/12/30	1	102.00	1	103.50	102.00	0	2,218	0.00%
2021/12/29	2	102.25	1	102.50	102.50	1	2,283	0.04%
2021/12/27	2	102.75	1	103.50	103.00	1	2,315	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	8	103.31	4	104.75	103.00	4	2,339	0.17%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	2	102.50	3	102.33	102.50	-1	2,333	-0.04%
2021/12/16	3	102.17	0	0.00	101.50	3	2,558	0.12%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	2	103.50	1	108.00	102.00	1	2,631	0.04%
2021/12/10	7	106.07	6	107.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/08	1	102.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	2	101.25	2	102.25	101.50	0	2,468	0.00%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/02	2	103.00	1	102.00	101.50	1	2,449	0.04%
2021/12/01	1	101.50	2	102.25	103.00	-1	2,454	-0.04%
2021/11/30	1	104.00	2	103.75	101.50	-1	2,454	-0.04%
2021/11/29	1	100.00	1	100.50	101.50	0	2,453	0.00%
2021/11/25	2	104.75	1	106.00	102.00	1	2,437	0.04%
2021/11/24	1	103.00	1	101.00	105.00	0	2,348	0.00%
2021/11/23	1	101.50	3	101.17	100.50	-2	2,277	-0.09%
2021/11/22	1	97.30	1	98.50	98.80	0	2,193	0.00%
2021/11/18	1	98.80	1	95.80	98.40	0	2,193	0.00%
2021/11/12	1	94.40	0	0.00	93.40	1	2,087	0.05%
2021/11/09	1	96.50	1	97.20	96.60	0	2,135	0.00%
2021/11/03	0	0.00	1	97.90	98.60	-1	2,135	-0.05%
2021/11/02	1	96.20	1	97.80	96.00	0	2,119	0.00%
2021/11/01	2	96.05	1	97.20	96.00	1	2,160	0.05%
2021/10/29	3	95.20	1	96.20	95.50	2	2,161	0.09%
2021/10/26	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2021/10/21	2	93.65	2	94.20	92.10	0	2,081	0.00%
2021/10/20	1	94.60	1	96.10	94.80	0	2,074	0.00%
2021/10/14	2	92.00	2	93.00	93.10	0	2,096	0.00%
2021/10/13	1	94.80	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	98.30	97.60	-1	2,105	-0.05%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/05	0	0.00	1	101.50	102.00	-1	2,044	-0.05%
2021/10/04	2	101.50	0	0.00	100.50	2	2,075	0.10%
2021/09/30	1	105.50	1	107.00	108.00	0	2,112	0.00%
2021/09/29	1	107.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	112.00	4	113.75	113.50	-3	2,202	-0.14%
2021/09/27	4	115.00	1	116.00	115.50	3	2,230	0.13%
2021/09/23	6	115.17	7	118.14	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	1	115.00	111.00	-1	2,328	-0.04%
2021/09/16	3	110.00	3	109.83	110.00	0	2,360	0.00%
2021/09/08	1	109.00	1	111.50	110.00	0	2,554	0.00%
2021/09/07	1	112.00	1	113.50	112.00	0	2,676	0.00%
2021/09/01	0	0.00	2	111.00	114.00	-2	3,045	-0.07%
2021/08/31	2	110.75	1	111.50	110.00	1	3,021	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/23	1	105.00	1	105.50	106.00	0	3,049	0.00%
2021/08/17	1	102.00	1	103.00	105.00	0	3,008	0.00%
2021/08/16	1.2	103.58	1	105.00	105.00	0.2	2,985	0.01%
2021/08/13	2	110.50	1	112.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	1	116.50	116.00	-1	2,927	-0.03%
2021/08/09	1	117.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	2	119.75	0	0.00	119.50	2	2,927	0.07%
2021/08/05	0	0.00	1	121.00	120.00	-1	2,928	-0.03%
2021/08/03	0	0.00	1	116.00	114.50	-1	2,988	-0.03%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/27	3	121.17	2	118.75	118.50	1	2,974	0.03%
2021/07/26	0	0.00	2.2	120.32	120.50	-2.2	2,967	-0.07%
2021/07/23	1	120.00	7	117.43	117.00	-6	2,951	-0.20%
2021/07/22	1	119.00	2	120.50	119.00	-1	2,946	-0.03%
2021/07/21	1	119.00	1	118.50	117.50	0	2,938	0.00%
2021/07/20	1	118.50	0	0.00	116.50	1	2,935	0.03%
2021/07/15	1	124.50	0	0.00	122.00	1	2,950	0.03%
2021/07/14	6	121.75	0	0.00	122.00	6	2,958	0.20%
2021/07/08	1	121.50	1	121.00	121.00	0	3,065	0.00%
2021/07/05	1	118.00	2	119.00	118.50	-1	3,156	-0.03%
2021/07/01	1	115.50	0	0.00	113.50	1	3,035	0.03%
2021/06/30	1	114.50	2	116.25	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	2	117.00	114.00	-2	2,896	-0.07%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/25	0	0.00	2	109.50	108.50	-2	2,722	-0.07%
2021/06/23	2.2	107.55	1	109.00	109.00	1.2	2,645	0.05%
2021/06/22	1	107.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	105.00	1	106.50	106.50	0	2,580	0.00%
2021/06/18	1	113.00	1	110.50	111.00	0	2,540	0.00%
2021/06/17	2	111.00	1	112.00	113.00	1	2,547	0.04%
2021/06/16	3	112.00	3	113.83	111.00	0	2,548	0.00%
2021/06/15	1	117.50	0	0.00	113.50	1	2,460	0.04%
2021/06/11	0	0.00	1	112.00	108.00	-1	2,358	-0.04%
2021/06/10	3	105.17	4	106.75	108.00	-1	2,273	-0.04%
2021/06/09	1	102.00	1	103.50	103.00	0	2,107	0.00%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/07	1	99.10	1	100.50	100.50	0	2,070	0.00%
2021/06/03	1	100.50	0	0.00	101.50	1	2,057	0.05%
2021/06/02	1	99.00	1	100.00	100.00	0	2,067	0.00%
2021/05/21	0	0.00	2	93.75	97.00	-2	2,261	-0.09%
2021/05/19	2	91.20	0	0.00	91.40	2	2,377	0.08%
2021/05/11	1	98.40	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/05/04	2	106.25	1	107.00	106.00	1	2,536	0.04%
2021/04/22	1	121.50	3	120.67	120.50	-2	2,924	-0.07%
2021/04/21	5	124.50	0	0.00	124.00	5	2,874	0.17%
2021/04/16	0	0.00	4	124.00	124.00	-4	2,826	-0.14%
2021/04/15	6	121.50	0	0.00	123.00	6	2,824	0.21%
2021/04/14	1	124.00	5	126.20	125.00	-4	2,821	-0.14%
2021/04/13	2	123.50	0	0.00	122.00	2	2,779	0.07%
2021/04/12	2	123.25	1	124.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	3.2	121.00	122.50	-3.2	2,782	-0.12%
2021/04/06	1	120.00	0	0.00	117.50	1	2,717	0.04%
2021/03/31	0	0.00	3.2	118.53	119.50	-3.2	2,725	-0.12%
2021/03/25	0.2	113.00	0	0.00	113.50	0.2	2,803	0.01%
2021/03/24	3	115.50	0	0.00	115.00	3	2,844	0.11%
2021/03/23	0.2	117.50	0	0.00	116.50	0.2	2,932	0.01%
2021/03/22	0	0.00	3	119.00	119.50	-3	2,941	-0.10%
2021/03/19	3	117.00	1	118.50	118.50	2	2,918	0.07%
2021/03/09	1	110.50	0	0.00	111.00	1	2,866	0.03%
2021/03/02	3	114.67	2	114.75	113.00	1	2,957	0.03%
2021/02/26	3	116.00	0	0.00	118.00	3	2,926	0.10%
2021/02/25	3	117.17	1	116.50	116.50	2	2,937	0.07%
2021/02/24	0	0.00	2	117.50	117.50	-2	2,905	-0.07%
2021/02/23	2	123.50	0	0.00	121.00	2	2,871	0.07%
2021/02/22	4	127.00	1	127.50	128.00	3	2,819	0.11%
2021/02/19	0	0.00	6	123.33	125.00	-6	2,799	-0.21%
2021/02/17	9	120.06	7	121.86	118.50	2	2,917	0.07%
2021/02/05	3	117.83	1	117.50	118.00	2	2,876	0.07%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	3	113.00	113.50	-3	2,747	-0.11%
2021/02/02	1	110.50	2	112.75	110.50	-1	2,733	-0.04%
2021/01/29	2	112.75	2	113.25	110.50	0	2,770	0.00%
2021/01/28	2	111.00	2	113.00	114.00	0	2,762	0.00%
2021/01/27	1	112.50	1	111.50	114.00	0	2,796	0.00%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/22	2	108.50	0	0.00	113.50	2	2,676	0.07%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	2	123.75	1	120.50	120.50	1	2,500	0.04%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	2	123.50	1	124.50	122.50	1	2,428	0.04%
2021/01/11	2	128.75	0	0.00	128.00	2	2,439	0.08%
2021/01/08	1	128.00	1	128.50	131.50	0	2,471	0.00%
2021/01/07	1	130.00	0	0.00	129.50	1	2,463	0.04%
2021/01/06	6	131.83	0	0.00	129.00	6	2,422	0.25%
2021/01/05	1	131.50	7	132.64	136.00	-6	2,357	-0.25%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/23	1	124.00	2	124.75	122.00	-1	2,487	-0.04%
2020/12/22	0	0.00	1	123.00	117.50	-1	2,448	-0.04%
2020/12/18	1	125.50	2	125.25	124.00	-1	2,435	-0.04%
2020/12/17	10	119.50	13	120.81	125.00	-3	2,391	-0.13%
2020/12/11	0	0.00	1	112.50	112.00	-1	2,265	-0.04%
2020/12/09	2	115.00	0	0.00	115.50	2	2,275	0.09%
2020/12/07	1	115.50	0	0.00	115.00	1	2,304	0.04%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,351	-0.04%
2020/12/02	1	118.50	0	0.00	116.50	1	2,376	0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/23	0	0.00	1	112.50	113.00	-1	2,256	-0.04%
2020/11/20	2	113.00	1	112.50	112.00	1	2,247	0.04%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	116.50	2	116.00	116.00	-1	2,252	-0.04%
2020/11/17	1	114.50	1	116.50	113.00	0	2,211	0.00%
2020/11/16	3	108.00	3	113.00	111.50	0	2,127	0.00%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	108.50	108.50	-1	2,065	-0.05%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	0.00	1.5	105.00	105.00	-1.5	2,077	-0.07%
2020/11/03	0	98.60	0.4	102.00	101.00	-0.3	2,064	-0.02%
2020/11/02	0	0.00	0.2	100.50	98.80	-0.2	2,076	-0.01%
2020/10/30	1	97.50	1	96.20	95.00	0	2,048	0.00%
2020/10/26	0	0.00	0	101.50	101.00	0	2,019	0.00%
2020/10/23	2	99.90	3	99.60	99.70	-1	2,002	-0.05%
2020/10/20	1	103.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	1	104.50	103.50	-1	2,174	-0.05%
2020/10/16	2	101.00	0	0.00	101.50	2	2,172	0.09%
2020/10/15	0	101.50	0	0.00	101.50	0	2,172	0.00%
2020/10/08	2	101.50	0	0.00	101.50	2	2,182	0.09%
2020/10/07	3	103.17	1	102.00	101.00	2	2,076	0.10%
2020/09/25	2	117.25	0	0.00	114.00	2	2,112	0.09%
2020/09/22	1	121.50	0	0.00	123.50	1	2,128	0.05%
2020/09/18	1	125.00	1	124.00	123.50	0	2,149	0.00%
2020/09/17	1	123.00	1	124.50	125.00	0	2,156	0.00%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/14	1	125.00	1	127.00	123.50	0	2,159	0.00%
2020/09/11	1	122.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	129.00	1	128.50	127.50	0	2,186	0.00%
2020/09/09	1	127.50	1	129.00	129.00	0	2,226	0.00%
2020/08/21	0	0.00	1	120.00	123.00	-1	2,441	-0.04%
2020/08/20	1	115.00	1	115.00	117.00	0	2,471	0.00%
2020/08/14	1	126.00	1	127.00	128.50	0	2,623	0.00%
2020/08/13	0	0.00	3	125.00	127.50	-3	2,652	-0.11%
2020/08/12	1	121.00	1	121.50	121.50	0	2,717	0.00%
2020/08/11	1	125.50	1	122.00	122.00	0	2,855	0.00%
2020/08/10	5	128.80	0	0.00	126.50	5	2,833	0.18%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	3	137.50	137.00	-3	2,863	-0.10%
2020/08/03	1	136.50	0	0.00	137.50	1	3,025	0.03%
2020/07/30	0	0.00	1	135.50	135.00	-1	3,130	-0.03%
2020/07/28	1	144.50	1	137.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	3	140.67	0	0.00	137.50	3	3,185	0.09%
2020/07/22	0	0.00	2	136.00	136.00	-2	3,075	-0.07%
2020/07/10	2	139.50	1	138.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	2	140.25	143.50	-2	3,137	-0.06%
2020/07/08	3	140.33	2	142.50	140.00	1	3,103	0.03%
2020/07/07	1	147.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,085	-0.03%
2020/06/30	1	143.50	0	0.00	143.50	1	3,136	0.03%
2020/06/23	3	144.00	0	0.00	143.00	3	3,297	0.09%
2020/06/18	3	146.83	1	149.00	147.00	2	3,463	0.06%
2020/06/17	5	149.00	5	153.10	146.00	0	3,470	0.00%
2020/06/16	6	149.17	4	149.00	150.00	2	3,455	0.06%
2020/06/15	0	0.00	4	146.75	144.50	-4	3,442	-0.12%
2020/06/12	0	0.00	1	141.00	141.00	-1	3,408	-0.03%
2020/06/04	1	140.00	1	142.00	142.50	0	3,504	0.00%
2020/06/03	1	138.00	1	138.50	139.00	0	3,544	0.00%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	1	144.00	1	145.00	138.00	0	3,613	0.00%
2020/05/28	1	140.00	1	139.50	140.50	0	3,610	0.00%
2020/05/27	1	138.50	2	138.00	138.00	-1	3,604	-0.03%
2020/05/26	1	138.50	1	137.50	134.50	0	3,581	0.00%
2020/05/25	1	135.50	1	138.00	138.00	0	3,552	0.00%
2020/05/22	1	137.50	3	139.00	134.00	-2	3,532	-0.06%
2020/05/21	1	133.00	2	135.50	136.50	-1	3,527	-0.03%
2020/05/20	1	129.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	1	130.50	0	0.00	132.00	1	3,439	0.03%
2020/05/15	1	146.00	1	144.00	144.00	0	3,188	0.00%
2020/05/14	5	149.50	0	0.00	145.00	5	3,173	0.16%
2020/05/13	1	150.50	2	151.50	153.00	-1	3,142	-0.03%
2020/05/12	2	149.00	0	0.00	147.50	2	3,122	0.06%
2020/05/11	1	154.00	0	0.00	152.00	1	3,130	0.03%
2020/05/08	8	153.44	11	154.91	152.50	-3	3,083	-0.10%
2020/05/07	2	146.50	3	146.17	147.00	-1	2,914	-0.03%
2020/05/06	1	144.50	1	144.50	142.50	0	2,860	0.00%
2020/05/05	0	0.00	5	140.90	140.50	-5	2,798	-0.18%
2020/05/04	3	134.50	0	0.00	135.00	3	2,732	0.11%
2020/04/30	6	132.50	7	134.50	136.00	-1	2,721	-0.04%
2020/04/21	1	123.50	2	123.50	123.00	-1	2,744	-0.04%
2020/04/17	4	129.75	3	129.50	129.00	1	2,725	0.04%
2020/04/16	1	130.00	0	0.00	132.00	1	2,739	0.04%
2020/04/15	2	130.00	2	131.50	128.50	0	2,742	0.00%
2020/04/13	0	0.00	1	122.00	122.50	-1	2,760	-0.04%
2020/04/10	1	121.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	120.50	0	0.00	121.00	1	2,772	0.04%
2020/04/07	1	121.00	1	124.00	118.50	0	2,740	0.00%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	5	124.00	5	125.50	123.00	0	2,632	0.00%
2020/03/30	6	117.50	6	115.50	117.50	0	2,554	0.00%
2020/03/27	12	115.42	12	116.58	115.00	0	2,514	0.00%
2020/03/26	0	0.00	1	107.00	113.50	-1	2,387	-0.04%
2020/03/25	2	112.00	1	110.00	110.00	1	2,386	0.04%
2020/03/20	1	103.50	2	105.00	105.00	-1	2,327	-0.04%
2020/03/18	0	0.00	1	112.50	106.50	-1	2,266	-0.04%
2020/03/12	2	121.50	0	0.00	120.00	2	2,230	0.09%
2020/03/11	1	130.50	0	0.00	128.00	1	2,245	0.04%
2020/03/09	1	131.00	1	129.50	130.50	0	2,228	0.00%
2020/03/05	0	0.00	2	145.00	143.00	-2	2,206	-0.09%
2020/03/03	2	137.00	2	139.25	135.00	0	2,090	0.00%
2020/02/27	1	138.50	1	134.50	133.00	0	2,102	0.00%
2020/02/24	2	141.00	4	142.50	138.00	-2	2,086	-0.10%
2020/02/21	1	139.00	2	138.25	139.50	-1	2,052	-0.05%
2020/02/17	1	134.00	1	134.00	134.00	0	2,192	0.00%
2020/02/13	1	135.50	5	136.60	136.50	-4	2,242	-0.18%
2020/02/12	0	0.00	2	136.25	137.50	-2	2,276	-0.09%
2020/02/10	4	129.50	0	0.00	128.50	4	2,415	0.17%
2020/02/07	2	128.75	0	0.00	128.00	2	2,512	0.08%
2020/02/06	0	0.00	1	132.50	132.00	-1	2,540	-0.04%
2020/02/05	4	130.38	0	0.00	128.50	4	2,580	0.16%
2020/02/04	3	129.50	5	132.40	130.50	-2	2,603	-0.08%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	1	126.00	122.00	-1	2,716	-0.04%
2020/01/17	3	132.50	0	0.00	133.00	3	2,772	0.11%
2020/01/13	0	0.00	1	136.00	136.50	-1	2,991	-0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/08	2	134.50	1	136.50	134.00	1	3,742	0.03%
2020/01/07	2	141.25	1	141.00	141.00	1	3,697	0.03%
2020/01/02	0	0.00	1	149.50	145.50	-1	3,727	-0.03%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	2	147.50	146.50	-2	3,791	-0.05%
2019/12/27	0	0.00	1	144.00	144.00	-1	3,837	-0.03%
2019/12/25	0	0.00	3	144.50	143.50	-3	3,890	-0.08%
2019/12/24	0	0.00	1	142.00	142.50	-1	3,938	-0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,996	-0.03%
2019/12/19	3	146.33	0	0.00	145.50	3	4,004	0.07%
2019/12/18	1	147.00	1	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/13	0	0.00	0	139.00	139.00	0	4,053	0.00%
2019/12/12	2	141.50	1.3	143.07	142.00	0.7	4,082	0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	0	0.00	3	140.17	139.00	-3	4,300	-0.07%
2019/12/09	6	140.17	1	138.50	140.00	5	4,345	0.12%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/04	2	135.00	1	134.50	135.00	1	4,305	0.02%
2019/12/03	2	136.50	2	138.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	4	134.88	136.50	-4	4,322	-0.09%
2019/11/29	1	133.50	1	134.00	134.00	0	4,292	0.00%
2019/11/27	1	136.50	2	136.75	134.50	-1	4,338	-0.02%
2019/11/26	7	134.71	1	135.50	135.00	6	4,333	0.14%
2019/11/25	0.1	131.00	0	0.00	130.50	0.1	4,308	0.00%
2019/11/19	2	133.50	4	133.13	130.50	-2	4,430	-0.05%
2019/11/18	20	131.08	17	132.15	132.50	3	4,455	0.07%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/11	0	0.00	1	125.50	124.50	-1	4,528	-0.02%
2019/11/07	1	122.00	4	127.38	128.00	-3	4,544	-0.07%
2019/10/25	0	0.00	1	132.00	130.00	-1	4,477	-0.02%
2019/10/24	0.2	132.00	0	0.00	132.00	0.2	4,471	0.00%
2019/10/23	0	0.00	2	130.00	129.50	-2	4,585	-0.04%
2019/10/22	1	127.00	2	128.25	127.00	-1	4,528	-0.02%
2019/10/21	2	125.75	3	126.83	126.50	-1	4,491	-0.02%
2019/10/18	3	123.83	5	124.10	127.00	-2	4,500	-0.04%
2019/10/17	12	116.46	14	117.64	119.50	-2	4,312	-0.05%
2019/10/16	8	129.13	3	128.67	126.00	5	3,982	0.13%
2019/10/14	1	137.00	0	0.00	140.00	1	3,805	0.03%
2019/10/09	1	136.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	1	139.00	1	139.00	139.00	0	3,753	0.00%
2019/10/04	1	139.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	3	140.33	0	0.00	141.00	3	3,727	0.08%
2019/10/01	8	143.69	6	143.25	144.50	2	3,765	0.05%
2019/09/27	4	143.38	4	142.25	142.00	0	3,731	0.00%
2019/09/26	2	148.00	4	149.13	145.00	-2	3,706	-0.05%
2019/09/25	8	144.94	6	144.00	144.00	2	3,662	0.05%
2019/09/24	4	146.25	0	0.00	146.00	4	3,727	0.11%
2019/09/20	0	0.00	1	144.50	143.50	-1	3,742	-0.03%
2019/09/19	1	145.50	7	144.00	146.00	-6	3,713	-0.16%
2019/09/16	1	149.50	1	150.50	150.00	0	3,613	0.00%
2019/09/12	2	149.00	4	149.75	152.00	-2	3,588	-0.06%
2019/09/11	1	140.00	1	139.50	138.50	0	3,450	0.00%
2019/09/06	1	138.00	17	137.62	138.50	-16	3,384	-0.47%
2019/09/05	2	133.00	1	136.50	137.00	1	3,413	0.03%
2019/09/03	2	129.50	4	130.50	130.50	-2	3,374	-0.06%
2019/09/02	4	130.38	4	131.00	131.50	0	3,377	0.00%
2019/08/30	14	130.07	4	132.38	129.00	10	3,363	0.30%
2019/08/29	3	130.50	0	0.00	131.00	3	3,333	0.09%
2019/08/28	5	129.90	1	127.00	127.00	4	3,319	0.12%
2019/08/27	0	0.00	1	133.00	129.00	-1	3,295	-0.03%
2019/08/26	1	129.00	1	131.00	130.00	0	3,265	0.00%
2019/08/23	2	135.00	0	0.00	135.00	2	3,264	0.06%
2019/08/22	7	141.79	1	141.00	139.50	6	3,254	0.18%
2019/08/20	0	0.00	2	136.50	136.00	-2	3,193	-0.06%
2019/08/19	2	135.00	1	135.50	135.00	1	3,169	0.03%
2019/08/15	1	135.00	0	0.00	133.50	1	3,193	0.03%
2019/08/12	1	141.00	4	142.38	139.00	-3	3,342	-0.09%
2019/08/08	6	135.92	6	137.42	137.00	0	3,305	0.00%
2019/08/05	0	0.00	2	122.50	122.00	-2	3,191	-0.06%
2019/08/02	1	120.00	0	0.00	120.00	1	3,215	0.03%
2019/07/31	2	126.50	2	128.00	128.50	0	3,253	0.00%
2019/07/29	0	0.00	1	130.00	127.00	-1	3,376	-0.03%
2019/07/25	1	129.50	1	127.00	127.00	0	3,396	0.00%
2019/07/23	0	0.00	5	120.50	120.00	-5	3,241	-0.15%
2019/07/22	1	116.00	1	120.50	120.50	0	3,240	0.00%
2019/07/10	8	117.69	0	0.00	120.50	8	3,278	0.24%
2019/07/08	1	120.00	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	123.50	0	0.00	124.00	1	3,218	0.03%
2019/07/03	1	129.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	1	132.50	131.50	-1	3,208	-0.03%
2019/06/27	1	124.00	1	123.50	122.00	0	3,197	0.00%
2019/06/24	0	0.00	1	121.50	121.50	-1	3,300	-0.03%
2019/06/21	1	125.50	8	124.31	123.00	-7	3,324	-0.21%
2019/06/20	2	124.75	1	123.00	123.50	1	3,333	0.03%
2019/06/19	1	123.50	0	0.00	124.50	1	3,371	0.03%
2019/06/17	0	0.00	1	117.50	118.00	-1	3,488	-0.03%
2019/06/14	2	120.00	0	0.00	119.50	2	3,508	0.06%
2019/06/13	0	0.00	1	122.00	120.50	-1	3,524	-0.03%
2019/06/12	1	120.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	2	118.00	2	119.50	119.00	0	3,574	0.00%
2019/06/05	0	0.00	2	115.50	115.50	-2	3,597	-0.06%
2019/05/30	2	110.50	0	0.00	110.50	2	3,699	0.05%
2019/05/24	0	0.00	1	113.00	112.50	-1	3,685	-0.03%
2019/05/22	1	117.50	2	120.75	117.50	-1	3,745	-0.03%
2019/05/21	1	117.50	0	0.00	118.00	1	3,733	0.03%
2019/05/20	4	110.50	4	105.50	112.50	0	3,682	0.00%
2019/05/17	3	115.50	2	114.50	112.50	1	3,613	0.03%
2019/05/16	2	124.25	1	122.50	122.00	1	3,558	0.03%
2019/05/15	6	125.25	3	125.50	125.50	3	3,540	0.08%
2019/05/14	0	0.00	1	116.50	114.50	-1	3,507	-0.03%
2019/05/13	3	121.00	2	116.50	117.50	1	3,488	0.03%
2019/05/10	11	121.36	12	122.54	122.50	-1	3,520	-0.03%
2019/05/09	2	123.75	3	120.67	119.00	-1	3,469	-0.03%
2019/05/08	4	122.88	2	123.00	123.00	2	3,438	0.06%
2019/05/07	2	123.00	4	124.88	126.00	-2	3,378	-0.06%
2019/05/06	8	113.81	8	116.38	117.50	0	3,293	0.00%
2019/05/03	5	116.20	5	117.60	118.00	0	3,229	0.00%
2019/04/26	1	113.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	3	117.17	116.00	-3	3,432	-0.09%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	1	116.50	118.00	-1	3,420	-0.03%
2019/04/16	5	111.70	6	113.25	113.50	-1	3,327	-0.03%
2019/04/12	1	108.00	0	0.00	107.00	1	3,235	0.03%
2019/04/11	0	0.00	1	112.00	109.50	-1	3,257	-0.03%
2019/04/09	3	111.17	5	112.40	111.50	-2	3,295	-0.06%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/01	4	109.13	2	108.75	109.00	2	3,271	0.06%
2019/03/29	3	112.17	5	111.30	111.00	-2	3,233	-0.06%
2019/03/28	2	107.25	1	108.00	107.50	1	3,169	0.03%
2019/03/27	4	106.38	4	107.50	106.50	0	3,161	0.00%
2019/03/26	3	107.17	0	0.00	106.00	3	3,144	0.10%
2019/03/22	0	0.00	2	112.00	111.00	-2	3,127	-0.06%
2019/03/21	2	110.50	6	109.83	109.50	-4	3,054	-0.13%
2019/03/20	0	0.00	3	105.00	105.00	-3	2,905	-0.10%
2019/03/15	1	101.00	3	105.67	103.50	-2	2,898	-0.07%
2019/03/14	4	99.48	0	0.00	100.00	4	2,875	0.14%
2019/03/13	2	100.00	3	100.30	98.20	-1	2,893	-0.03%
2019/03/07	2	94.60	0	0.00	93.50	2	3,020	0.07%
2019/03/06	1	98.70	0	0.00	98.60	1	3,035	0.03%
2019/03/05	2	99.35	0	0.00	99.80	2	3,054	0.07%
2019/02/27	3	102.83	9	104.00	100.50	-6	3,064	-0.20%
2019/02/26	1	107.00	3	106.00	103.50	-2	3,021	-0.07%
2019/02/25	1	104.50	0	0.00	104.00	1	3,001	0.03%
2019/02/22	3	104.33	9	106.06	104.50	-6	2,977	-0.20%
2019/02/21	13	103.58	5	103.20	103.00	8	2,912	0.27%
2019/02/20	1	105.50	1	103.00	105.50	0	2,864	0.00%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/15	0	0.00	1	98.80	99.00	-1	2,769	-0.04%
2019/02/14	2	99.35	2	99.00	98.00	0	2,739	0.00%
2019/02/13	2	98.60	4	99.78	97.50	-2	2,710	-0.07%
2019/02/12	5	97.68	1	98.30	98.50	4	2,671	0.15%
2019/02/11	2	97.50	4	99.70	98.50	-2	2,662	-0.08%
2019/01/30	0	0.00	1	96.10	95.50	-1	2,618	-0.04%
2019/01/29	1	95.60	0	0.00	94.80	1	2,646	0.04%
2019/01/28	2	97.35	1	96.80	96.70	1	2,656	0.04%
2019/01/23	0	0.00	1	97.40	97.90	-1	2,861	-0.03%
2019/01/21	5	95.26	6	95.73	96.90	-1	2,769	-0.04%
2019/01/18	5	93.48	8	93.00	93.70	-3	2,755	-0.11%
2019/01/17	5	92.00	2	92.90	91.10	3	2,774	0.11%
2019/01/16	5	98.10	9	96.79	96.50	-4	2,748	-0.15%
2019/01/15	0	0.00	1	92.10	93.20	-1	2,714	-0.04%
2019/01/11	1	90.90	0	0.00	91.00	1	2,990	0.03%
2019/01/10	1	91.20	2	93.25	91.80	-1	3,063	-0.03%
2019/01/07	2	91.45	2	90.95	90.60	0	3,167	0.00%
2019/01/03	2	91.15	0	0.00	91.50	2	3,284	0.06%
2019/01/02	4	93.25	5	93.16	92.60	-1	3,265	-0.03%
2018/12/28	2	89.80	0	0.00	89.80	2	3,271	0.06%
2018/12/27	0	0.00	2	90.15	89.10	-2	3,321	-0.06%
2018/12/26	1	88.30	3	88.73	88.30	-2	3,404	-0.06%
2018/12/25	2	87.10	5	87.98	87.60	-3	3,422	-0.09%
2018/12/24	4	88.38	4	89.48	87.80	0	3,432	0.00%
2018/12/22	1	87.20	1	88.20	87.00	0	3,409	0.00%
2018/12/21	1	86.20	1	87.30	87.90	0	3,458	0.00%
2018/12/20	0	0.00	5	86.40	86.10	-5	3,457	-0.14%
2018/12/19	11	89.87	6	87.37	86.30	5	3,453	0.14%
2018/12/18	1	89.70	0	0.00	89.20	1	3,436	0.03%
2018/12/17	0	0.00	1	96.50	92.40	-1	3,428	-0.03%
2018/12/14	1	95.70	4	95.15	96.00	-3	3,481	-0.09%
2018/12/13	1	95.20	1	95.00	94.00	0	3,514	0.00%
2018/12/12	6	96.00	0	0.00	94.40	6	3,575	0.17%
2018/12/11	3	95.93	3	96.43	95.30	0	3,569	0.00%
2018/12/10	0	0.00	1	93.30	93.40	-1	3,606	-0.03%
2018/12/07	1	92.20	0	0.00	92.50	1	3,659	0.03%
2018/12/06	4	93.98	2	92.45	93.70	2	3,676	0.05%
2018/12/05	1	99.90	2	98.30	97.70	-1	3,711	-0.03%
2018/12/04	15	101.83	4	102.50	102.50	11	3,734	0.29%
2018/12/03	2	102.75	7	104.64	106.00	-5	3,734	-0.13%
2018/11/30	2	94.25	0	0.00	97.30	2	3,645	0.05%
2018/11/29	12	98.16	7	97.91	96.00	5	3,600	0.14%
2018/11/28	3	90.47	2	91.90	92.90	1	3,511	0.03%
2018/11/27	0	0.00	1	88.90	88.30	-1	3,473	-0.03%
2018/11/23	0	0.00	1	88.80	84.20	-1	3,469	-0.03%
2018/11/22	2	89.90	1	91.00	88.00	1	3,466	0.03%
2018/11/21	1	88.70	2	89.65	90.50	-1	3,463	-0.03%
2018/11/16	2	90.00	0	0.00	88.20	2	3,596	0.06%
2018/11/14	1	90.50	1	88.10	88.10	0	3,646	0.00%
2018/11/12	1	91.50	1	88.50	88.50	0	3,671	0.00%
2018/11/09	1	90.90	0	0.00	90.80	1	3,725	0.03%
2018/11/08	0	0.00	1	92.00	90.00	-1	3,797	-0.03%
2018/11/07	2	91.00	3	90.97	90.70	-1	3,789	-0.03%
2018/11/06	5	91.24	3	89.67	89.40	2	3,826	0.05%
2018/11/05	2	93.30	2	93.25	93.90	0	3,923	0.00%
2018/11/02	1	91.00	1	91.20	91.20	0	3,973	0.00%
2018/10/31	5	81.02	9	82.01	85.00	-4	3,880	-0.10%
2018/10/30	6	77.65	4	78.63	78.50	2	3,804	0.05%
2018/10/29	1	77.20	2	78.15	77.30	-1	3,789	-0.03%
2018/10/26	2	77.50	4	78.00	77.10	-2	3,782	-0.05%
2018/10/25	3	76.53	1	76.50	77.10	2	3,755	0.05%
2018/10/24	1	77.90	4	79.20	80.60	-3	3,702	-0.08%
2018/10/23	3	77.20	2	77.75	77.70	1	3,653	0.03%
2018/10/22	2	78.70	0	0.00	78.50	2	3,583	0.06%
2018/10/19	3	73.10	3	74.17	74.00	0	3,509	0.00%
2018/10/18	1	82.30	2	84.80	80.50	-1	3,311	-0.03%
2018/10/17	1	89.80	0	0.00	88.60	1	3,255	0.03%
2018/10/16	0	0.00	1	89.90	88.60	-1	3,242	-0.03%
2018/10/15	1	89.50	0	0.00	89.90	1	3,202	0.03%
2018/10/08	1	90.40	1	86.50	87.50	0	3,165	0.00%
2018/10/05	2	90.90	0	0.00	88.50	2	3,258	0.06%
2018/10/04	1	91.70	1	94.80	96.00	0	3,211	0.00%
2018/10/03	1	103.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	2	103.75	2	102.25	104.00	0	3,246	0.00%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/27	0	0.00	1	101.50	102.00	-1	3,249	-0.03%
2018/09/21	3	100.90	2	99.60	103.00	1	3,313	0.03%
2018/09/20	2	101.75	0	0.00	99.10	2	3,307	0.06%
2018/09/19	1	102.50	1	103.50	108.00	0	3,297	0.00%
2018/09/18	1	107.00	1	110.50	103.50	0	3,277	0.00%
2018/09/17	5	104.10	6	105.50	107.00	-1	3,243	-0.03%
2018/09/14	0	0.00	1	105.50	106.00	-1	3,247	-0.03%
2018/09/13	1	102.00	1	98.30	101.00	0	3,211	0.00%
2018/09/11	7	93.13	5	94.10	91.60	2	3,169	0.06%
2018/09/10	4	100.95	3	102.40	98.50	1	3,113	0.03%
2018/09/07	6	110.17	6	107.83	108.50	0	3,191	0.00%
2018/09/06	1	115.50	1	115.50	115.00	0	3,144	0.00%
2018/09/05	1	117.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	1	117.00	1	117.00	117.00	0	3,209	0.00%
2018/09/03	1	118.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	4	118.63	3	120.50	119.50	1	3,264	0.03%
2018/08/30	0	0.00	2	118.75	118.50	-2	3,300	-0.06%
2018/08/29	3	117.33	1	118.50	117.00	2	3,384	0.06%
2018/08/28	2	118.75	1	119.00	118.00	1	3,482	0.03%
2018/08/27	1	118.00	4	116.88	119.50	-3	3,665	-0.08%
2018/08/24	5	115.70	4	117.25	114.50	1	3,643	0.03%
2018/08/23	1	117.00	0	0.00	116.50	1	3,654	0.03%
2018/08/22	1	122.50	0	0.00	118.50	1	3,627	0.03%
2018/08/15	1	119.50	2	121.25	119.00	-1	3,548	-0.03%
2018/08/14	1	118.50	1	118.50	118.00	0	3,478	0.00%
2018/08/13	1	124.00	1	118.00	118.50	0	3,488	0.00%
2018/08/10	2	124.00	2	125.75	123.50	0	3,472	0.00%
2018/08/09	1	116.50	6	117.42	122.50	-5	3,360	-0.15%
2018/08/08	4	112.25	2	113.50	111.50	2	3,306	0.06%
2018/08/07	1	112.00	0	0.00	112.50	1	3,316	0.03%
2018/08/03	1	119.50	0	0.00	118.00	1	3,377	0.03%
2018/08/02	0	0.00	1	120.00	118.00	-1	3,449	-0.03%
2018/08/01	0	0.00	2	120.50	122.50	-2	3,496	-0.06%
2018/07/30	0	0.00	1	117.50	116.50	-1	3,544	-0.03%
2018/07/27	0	0.00	1	119.50	119.50	-1	3,536	-0.03%
2018/07/26	2	119.00	7	118.43	119.50	-5	3,541	-0.14%
2018/07/25	5	116.40	0	0.00	116.50	5	3,583	0.14%
2018/07/24	1	117.50	0.1	118.50	119.00	0.9	3,575	0.03%
2018/07/23	1	116.00	0	0.00	118.00	1	3,571	0.03%
2018/07/19	0	0.00	6	121.83	119.50	-6	3,643	-0.16%
2018/07/18	0	0.00	7	121.57	122.00	-7	3,763	-0.19%
2018/07/17	13	118.00	5	118.80	119.00	8	3,816	0.21%
2018/07/16	2	112.50	3	115.33	114.50	-1	3,784	-0.03%
2018/07/13	9	119.44	3	120.67	116.00	6	3,694	0.16%
2018/07/12	1	120.00	1	119.00	120.50	0	3,560	0.00%
2018/07/11	3	116.83	5	120.40	120.00	-2	3,557	-0.06%
2018/07/10	2	119.00	1	114.00	117.50	1	3,494	0.03%
2018/07/09	0	0.00	1	113.00	110.00	-1	3,401	-0.03%
2018/07/06	2	109.75	0	0.00	110.00	2	3,384	0.06%
2018/07/05	0	0.00	1	114.00	109.50	-1	3,380	-0.03%
2018/07/04	1	106.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	1	110.50	0	0.00	105.50	1	3,344	0.03%
2018/06/21	0	0.00	0	105.00	105.00	0	3,335	0.00%
2018/06/19	1	107.00	1	104.00	104.00	0	3,251	0.00%
2018/06/15	3	106.50	2	106.50	108.50	1	3,193	0.03%
2018/06/14	1	101.50	0	0.00	100.00	1	3,047	0.03%
2018/06/08	1	98.20	1	99.30	98.60	0	2,958	0.00%
2018/06/07	1	102.50	1	99.80	99.90	0	2,941	0.00%
2018/06/06	5	103.30	4	105.25	104.50	1	2,901	0.03%
2018/06/05	1	101.50	2	104.25	102.00	-1	2,823	-0.04%
2018/06/04	7	98.89	9.6	101.36	104.00	-2.6	2,728	-0.09%
2018/05/29	0.6	91.70	0	0.00	91.70	0.6	2,454	0.02%
2018/05/21	1	91.80	0	0.00	92.70	1	2,466	0.04%
2018/05/18	1	92.10	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	2	96.40	96.30	-2	2,433	-0.08%
2018/05/15	1	92.70	2	92.70	94.30	-1	2,421	-0.04%
2018/05/14	1	94.40	1	93.70	94.00	0	2,407	0.00%
2018/05/10	1	89.60	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	1	90.30	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	1	87.30	89.10	-1	2,205	-0.05%
2018/05/07	1	85.20	0	0.00	85.30	1	2,158	0.05%
2018/05/03	0	0.00	2	87.50	85.50	-2	2,144	-0.09%
2018/05/02	3	87.17	0	0.00	86.10	3	2,147	0.14%
2018/04/30	1	81.90	1	82.00	82.70	0	2,098	0.00%
2018/04/27	1	82.00	1	81.10	82.50	0	2,155	0.00%
2018/04/19	0	0.00	1	95.00	92.20	-1	1,905	-0.05%
2018/04/17	1	88.70	1	89.10	88.70	0	1,973	0.00%
2018/04/12	0	0.00	4	94.50	93.90	-4	2,076	-0.19%
2018/04/11	0	0.00	3	94.53	94.30	-3	2,105	-0.14%
2018/04/10	12	94.88	4	94.18	93.90	8	2,132	0.38%
2018/04/09	2	95.25	1	95.40	95.00	1	2,233	0.04%
2018/04/03	1	94.70	1	96.50	96.50	0	2,231	0.00%
2018/04/02	2	96.35	0	0.00	95.50	2	2,238	0.09%
2018/03/29	2	90.95	2	91.90	92.10	0	2,137	0.00%
2018/03/13	0	0.00	1	91.30	91.50	-1	2,189	-0.05%
2018/03/12	1	87.70	0	0.00	89.40	1	2,192	0.05%
2018/02/26	0	0.00	3	91.00	94.00	-3	2,522	-0.12%
2018/02/22	1	87.90	0	0.00	87.90	1	2,546	0.04%
2018/01/25	1	90.50	0	0.00	90.00	1	2,963	0.03%
2018/01/24	1	90.70	0	0.00	93.10	1	2,984	0.03%
2018/01/23	2	95.60	3	95.70	92.30	-1	3,020	-0.03%
2018/01/19	1	88.50	1	89.40	90.00	0	3,074	0.00%
2018/01/18	1	92.20	0	0.00	91.50	1	3,062	0.03%
2018/01/05	2	88.65	1	89.70	88.80	1	2,947	0.03%
2018/01/04	0	0.00	1	87.60	90.30	-1	2,927	-0.03%
2018/01/03	0	0.00	1	85.60	89.00	-1	2,900	-0.03%
2018/01/02	1	83.50	2	83.80	83.80	-1	2,836	-0.04%