• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.005168.50168.00-45,992-0.07%
2025/01/2000.004168.88170.00-45,972-0.07%
2025/01/1700.002166.00165.00-25,988-0.03%
2025/01/164165.252168.25165.0026,0310.03%
2025/01/157.3165.6600.00164.507.36,0520.12%
2025/01/141169.502169.00169.50-16,051-0.02%
2025/01/132.1166.0200.00168.002.16,1240.03%
2025/01/101171.507170.71171.50-66,240-0.10%
2025/01/092.1168.331174.00168.001.16,3540.02%
2025/01/083.1172.654.4173.41173.00-1.36,394-0.02%
2025/01/070.1175.502177.00176.00-1.96,355-0.03%
2025/01/063.1175.547177.36177.00-3.96,339-0.06%
2025/01/032.1175.027175.21175.00-4.96,359-0.08%
2025/01/022173.006173.75173.50-46,410-0.06%
2024/12/311167.5012168.50170.00-116,409-0.17%
2024/12/309.2167.381167.50167.508.26,5370.13%
2024/12/273171.6700.00171.5036,4640.05%
2024/12/268172.941175.50173.5076,4690.11%
2024/12/2500.006173.92173.50-66,490-0.09%
2024/12/2434174.436173.67172.50286,5310.43%
2024/12/236176.505178.00177.5016,5120.02%
2024/12/205.1177.619176.89176.50-3.96,615-0.06%
2024/12/197177.792180.00179.0056,6540.07%
2024/12/186178.3311181.00182.50-56,738-0.07%
2024/12/178180.9400.00179.0086,8160.12%
2024/12/166182.502182.75182.0046,8240.06%
2024/12/138183.197182.64184.0017,0440.01%
2024/12/123.1185.916184.92181.50-2.97,162-0.04%
2024/12/113182.3313183.42184.00-106,974-0.14%
2024/12/105176.4013.1176.00176.50-8.16,669-0.12%
2024/12/091175.506175.83174.00-56,849-0.07%
2024/12/061.1172.501176.50172.500.16,9320.00%
2024/12/0517174.473175.50175.50147,1260.20%
2024/12/040175.506175.58176.50-67,396-0.08%
2024/12/0310173.651174.00173.0097,5100.12%
2024/12/021172.502172.75173.50-17,692-0.01%
2024/11/292169.756.5168.65171.00-4.57,765-0.06%
2024/11/281162.506165.50165.50-57,987-0.06%
2024/11/278.1164.816166.58164.502.17,9970.03%
2024/11/262168.253168.67168.00-18,015-0.01%
2024/11/252168.504168.38167.50-27,999-0.03%
2024/11/226168.002168.75167.5048,0090.05%
2024/11/212165.2510165.60167.00-87,916-0.10%
2024/11/201.3155.6400.00155.001.37,6430.02%
2024/11/180.1153.5000.00151.500.17,7050.00%
2024/11/151156.001157.50155.0007,7130.00%
2024/11/142.4154.5800.00154.502.47,7780.03%
2024/11/131157.0000.00158.0017,7820.01%
2024/11/123.1158.4400.00155.003.17,8280.04%
2024/11/111162.501164.00161.5007,8210.00%
2024/11/082162.7500.00162.5027,9080.03%
2024/11/0700.003162.83164.00-37,991-0.04%
2024/11/061159.003159.17159.00-28,009-0.02%
2024/11/056160.1700.00159.0068,1240.07%
2024/11/0400.002162.50163.00-28,331-0.02%
2024/11/013153.001157.00158.0028,3680.02%
2024/10/302.1160.951160.50162.001.18,2910.01%
2024/10/296161.084163.25161.0028,4060.02%
2024/10/281168.5000.00169.0018,3430.01%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/243169.331169.50169.0028,4310.02%
2024/10/231172.5000.00172.0018,4560.01%
2024/10/2200.002169.50171.50-28,456-0.02%
2024/10/211168.002167.50167.50-18,537-0.01%
2024/10/184.1166.6200.00165.004.18,5890.05%
2024/10/173.1168.5300.00168.503.18,5560.04%
2024/10/165172.9000.00171.5058,4290.06%
2024/10/152180.005179.90178.00-38,326-0.04%
2024/10/141176.502178.00176.50-18,266-0.01%
2024/10/111174.501176.00177.5008,3250.00%
2024/10/091179.502178.25174.50-18,364-0.01%
2024/10/082176.252178.25178.0008,3810.00%
2024/10/075175.0000.00172.5058,3690.06%
2024/10/042170.5000.00171.0028,4370.02%
2024/10/0100.003.2174.56175.00-3.28,487-0.04%
2024/09/302.2172.6800.00170.502.28,5960.03%
2024/09/274175.500.1179.00175.003.98,7510.04%
2024/09/260.1179.0000.00178.000.18,7360.00%
2024/09/2500.001179.00181.50-18,709-0.01%
2024/09/245176.3000.00178.0058,6490.06%
2024/09/231181.002184.75181.00-18,538-0.01%
2024/09/203183.0000.00182.5038,5080.04%
2024/09/1900.002181.75184.00-28,425-0.02%
2024/09/188178.440178.50174.5088,3140.10%
2024/09/166184.924183.00183.0028,2370.02%
2024/09/133181.509.4183.89184.50-6.47,955-0.08%
2024/09/121178.505.1180.08180.50-4.17,768-0.05%
2024/09/112174.001176.00175.0017,7040.01%
2024/09/105.1178.146180.33172.00-17,712-0.01%
2024/09/097176.867176.79177.5007,5220.00%
2024/09/0611178.239177.56176.0027,4890.03%
2024/09/0514177.7512.2177.61176.001.87,4500.02%
2024/09/049168.726.3172.07167.502.77,1430.04%
2024/09/035.1177.8910179.30177.00-4.97,017-0.07%
2024/09/024.1175.871175.50172.503.16,9200.04%
2024/08/307177.4315175.37175.50-86,843-0.12%
2024/08/2800.003167.00167.00-36,676-0.04%
2024/08/2700.001163.00162.50-16,675-0.01%
2024/08/262163.251163.50160.0016,7450.01%
2024/08/2300.004161.25163.50-46,783-0.06%
2024/08/222160.0000.00159.0026,8170.03%
2024/08/213160.1700.00159.0036,8820.04%
2024/08/2000.001163.00163.00-17,051-0.01%
2024/08/191163.5000.00165.0017,1110.01%
2024/08/161162.003163.00163.50-27,176-0.03%
2024/08/152159.002161.75159.0007,1740.00%
2024/08/143161.671164.00160.0027,1980.03%
2024/08/132161.503.3161.83161.00-1.37,191-0.02%
2024/08/122.3159.705.3158.82158.50-37,244-0.04%
2024/08/092.6155.652.2157.27154.000.47,3460.01%
2024/08/083.3152.096.3153.47152.50-37,361-0.04%
2024/08/073.9155.592156.01154.501.97,4250.03%
2024/08/061152.7900.00152.5017,4450.01%
2024/08/052142.751145.00142.5017,3510.01%
2024/08/011165.001167.50166.0007,3550.00%
2024/07/301149.001152.00154.5007,4480.00%
2024/07/2300.001154.50158.00-17,733-0.01%
2024/07/222.1151.8300.00151.002.17,8720.03%
2024/07/195.1161.021159.50158.004.17,9270.05%
2024/07/181164.5000.00166.0018,1620.01%
2024/07/171168.502170.25168.00-18,330-0.01%
2024/07/162164.5000.00165.5028,4740.02%
2024/07/151165.0000.00165.5018,6220.01%
2024/07/1211168.958168.00167.0038,7800.03%
2024/07/102175.253176.50176.50-19,142-0.01%
2024/07/092169.253174.00171.50-19,164-0.01%
2024/07/083173.178172.31173.00-59,160-0.05%
2024/07/055176.208174.25176.00-39,149-0.03%
2024/07/046169.422.3168.80169.003.79,2000.04%
2024/07/035.3167.803.2169.34164.502.19,4630.02%
2024/07/022162.754162.75163.00-29,615-0.02%
2024/07/0100.001165.00162.50-19,727-0.01%
2024/06/282163.251162.50162.5019,8440.01%
2024/06/2600.002166.00163.00-210,294-0.02%
2024/06/255162.204162.38163.50110,5610.01%
2024/06/210.6164.5000.00163.500.611,7370.01%
2024/06/201166.501167.50167.00012,2230.00%
2024/06/191.3164.5800.00164.001.312,4490.01%
2024/06/181.2167.173169.00167.50-1.812,584-0.01%
2024/06/175.1167.7100.00167.505.112,7350.04%
2024/06/141172.501177.00173.00013,1700.00%
2024/06/131177.505.1173.57174.50-4.113,253-0.03%
2024/06/129.1173.916.3172.08176.002.813,4530.02%
2024/06/111.1165.255168.40164.50-3.913,350-0.03%
2024/06/077167.003167.50167.50413,6130.03%
2024/06/068.1167.077170.21170.001.114,0560.01%
2024/06/051173.006173.75172.00-514,133-0.04%
2024/06/042169.7500.00168.50214,5500.01%
2024/06/033172.503171.50172.50015,2160.00%
2024/05/3100.001167.50166.50-115,320-0.01%
2024/05/301.1163.9500.00162.501.115,4450.01%
2024/05/281168.002169.00168.00-115,649-0.01%
2024/05/271.2170.431172.00169.000.215,7450.00%
2024/05/249166.895167.20171.00415,9210.03%
2024/05/232.1171.321170.00170.001.116,0650.01%
2024/05/221178.001.1178.50176.50-0.116,4640.00%
2024/05/211.1175.002175.00173.50-116,646-0.01%
2024/05/202178.002180.75177.50016,7250.00%
2024/05/172177.256.2177.35177.00-4.216,944-0.02%
2024/05/164.2180.052181.00178.002.217,3810.01%
2024/05/159179.895.2181.44174.503.817,5470.02%
2024/05/142.3169.270175.00173.002.217,6940.01%
2024/05/137.5174.511172.00171.506.517,9250.04%
2024/05/104.8180.662183.25180.002.818,1150.02%
2024/05/092188.002189.75187.50018,1530.00%
2024/05/0800.001.1185.40185.50-1.118,136-0.01%
2024/05/073180.171176.00182.00218,3310.01%
2024/05/065187.501.1195.59181.003.918,2120.02%
2024/05/033189.835189.60188.00-218,079-0.01%
2024/05/022184.004186.00188.00-218,085-0.01%
2024/04/302185.256186.83185.50-418,030-0.02%
2024/04/291182.503.5182.79183.50-2.517,950-0.01%
2024/04/262.7180.043180.83179.50-0.318,3350.00%
2024/04/255176.506.2176.35175.00-1.218,370-0.01%
2024/04/243.2173.033176.00175.500.218,2630.00%
2024/04/231159.002161.50164.50-118,092-0.01%
2024/04/222.2159.191162.00152.501.217,9250.01%
2024/04/191.1162.051161.51163.000.117,8470.00%
2024/04/184168.252168.50168.00217,7470.01%
2024/04/172163.502.3166.22168.00-0.317,6510.00%
2024/04/163.9167.232164.50167.001.917,4680.01%
2024/04/151180.001183.00182.00017,2740.00%
2024/04/120185.002185.25188.00-217,253-0.01%
2024/04/111.6185.752185.51185.00-0.417,2560.00%
2024/04/106.6190.814193.37186.502.617,2120.02%
2024/04/097194.076197.25192.50116,9920.01%
2024/04/087190.214190.38190.50316,6350.02%
2024/04/030182.802185.50187.00-216,324-0.01%
2024/04/022180.001.2182.00182.000.916,3590.01%
2024/04/019.2184.6910183.25182.50-0.916,338-0.01%
2024/03/294180.752183.00179.00216,1490.01%
2024/03/284184.624.2183.57183.00-0.215,9800.00%
2024/03/278.2183.565184.20182.503.215,7660.02%
2024/03/268181.813.1180.17176.004.915,3870.03%
2024/03/251.1184.418179.25184.50-6.914,768-0.05%
2024/03/2200.0011168.82168.00-1114,296-0.08%
2024/03/215165.002166.75165.00314,0820.02%
2024/03/203.3163.265.1165.75163.50-1.813,921-0.01%
2024/03/196.1171.375167.50168.501.113,7490.01%
2024/03/183161.837162.57163.50-413,233-0.03%
2024/03/157161.439160.83161.50-213,126-0.02%
2024/03/142155.002154.75156.00012,8630.00%
2024/03/1311.1158.0414.3156.35154.00-3.212,827-0.03%
2024/03/129.3164.605165.30160.004.312,5970.03%
2024/03/116157.836158.42157.50012,2660.00%
2024/03/0826153.4828.1155.39156.00-2.112,121-0.02%
2024/03/0727.1169.3820.2170.19164.00711,7270.06%
2024/03/068163.876161.00163.00211,0960.02%
2024/03/054159.504160.38162.00010,9450.00%
2024/03/046.2158.422159.50157.504.210,8440.04%
2024/03/011158.007161.36163.00-610,820-0.06%
2024/02/298156.755156.70156.50310,8390.03%
2024/02/278156.637158.14155.00110,8610.01%
2024/02/2613165.232.3167.35162.5010.710,8500.10%
2024/02/2311.3163.7315.7163.79165.50-4.410,697-0.04%
2024/02/225.4155.3013157.38156.50-7.710,377-0.07%
2024/02/219153.5012.1152.64151.50-3.110,391-0.03%
2024/02/2013.2153.4717.4155.30155.50-4.210,413-0.04%
2024/02/1921.6159.1312.1160.98154.509.510,3060.09%
2024/02/169.1158.656.2156.75156.50310,2090.03%
2024/02/152.2161.2310.3160.21162.50-8.210,022-0.08%
2024/02/0519.3149.6717.1150.50148.002.29,7080.02%
2024/02/0211144.3611144.95146.5009,3900.00%
2024/02/0110.1137.6716137.97139.00-5.99,161-0.06%
台燿 相關文章