元山 (6275)-統一-屏東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼0.6
漲幅
-0.99%
成交量
578張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.30	0	0.00	60.30	1	2,920	0.03%
2024/06/18	0	0.00	2	60.10	60.10	-2	3,055	-0.07%
2024/06/17	0	0.00	1	61.20	60.70	-1	3,151	-0.03%
2024/06/13	1	61.20	0	0.00	61.00	1	3,614	0.03%
2024/06/11	1	61.90	1	60.50	60.70	0	4,081	0.00%
2024/06/07	1	61.80	0	0.00	62.70	1	4,604	0.02%
2024/06/04	0	0.00	3	65.50	63.80	-3	5,125	-0.06%
2024/06/03	5	66.94	0	0.00	66.30	5	5,801	0.09%
2024/05/31	9.1	68.31	9	68.57	67.30	0.1	6,116	0.00%
2024/05/30	4	66.05	5	66.13	64.60	-1	6,190	-0.02%
2024/05/29	4	68.85	4	69.68	68.30	0	6,190	0.00%
2024/05/28	18	69.11	8	69.46	68.60	10	6,244	0.16%
2024/05/27	1	65.21	4	65.00	66.20	-3	5,949	-0.05%
2024/05/24	4	63.75	4	64.45	63.10	0	5,830	0.00%
2024/05/22	4	63.13	1	63.10	63.00	3	5,842	0.05%
2024/05/21	2	62.50	2	62.30	63.00	0	5,804	0.00%
2024/05/17	1	58.20	1	59.30	59.20	0	5,793	0.00%
2024/05/09	1	60.30	5	60.70	60.30	-4	6,085	-0.07%
2024/05/06	1	63.10	1	62.10	61.90	0	6,078	0.00%
2024/05/03	0	0.00	1	61.80	61.40	-1	6,040	-0.02%
2024/05/02	1	62.40	0	0.00	62.60	1	6,010	0.02%
2024/04/30	6	63.00	4	62.55	63.30	2	5,983	0.03%
2024/04/29	2	61.60	0	0.00	61.70	2	5,863	0.03%
2024/04/26	1	62.30	4	62.05	62.40	-3	5,810	-0.05%
2024/04/25	7	60.83	9	60.83	60.10	-2	5,634	-0.04%
2024/04/16	0	0.00	1	56.00	56.40	-1	5,471	-0.02%
2024/04/15	5	58.80	0	0.00	58.30	5	5,462	0.09%
2024/04/12	3	60.07	3	60.77	60.00	0	5,453	0.00%
2024/04/11	1	59.20	1	58.90	58.90	0	5,440	0.00%
2024/04/10	1	60.50	0	0.00	60.20	1	5,441	0.02%
2024/04/09	1	60.60	0	0.00	61.10	1	5,457	0.02%
2024/04/08	3	61.13	0	0.00	61.20	3	5,525	0.05%
2024/04/03	4	62.18	6	61.05	61.20	-2	5,515	-0.04%
2024/04/02	3	60.17	0	0.00	59.90	3	5,492	0.05%
2024/04/01	0	0.00	2	62.85	62.00	-2	5,460	-0.04%
2024/03/29	2	61.85	0	0.00	61.70	2	5,452	0.04%
2024/03/26	3	65.07	3	64.23	63.50	0	5,424	0.00%
2024/03/25	1	66.30	1	66.20	66.30	0	5,428	0.00%
2024/03/22	3	65.27	3	65.17	65.50	0	5,506	0.00%
2024/03/21	2	66.00	0	0.00	66.20	2	5,551	0.04%
2024/03/20	1	68.00	3	68.17	66.80	-2	5,513	-0.04%
2024/03/19	1	70.70	2	69.75	68.60	-1	5,455	-0.02%
2024/03/18	5	67.28	3	67.93	68.70	2	5,259	0.04%
2024/03/15	6	67.72	6	67.21	65.30	0	4,985	0.00%
2024/03/14	0	65.00	0	0.00	65.80	0	4,719	0.00%
2024/03/13	9	69.21	4	69.08	68.30	5	4,519	0.11%
2024/03/12	0	0.00	3	62.20	66.00	-3	4,055	-0.07%
2024/03/11	4	60.23	2	59.75	60.00	2	3,875	0.05%
2024/03/08	2	58.80	2	60.00	57.10	0	3,721	0.00%
2024/03/07	17	63.94	16	63.23	63.10	1	3,506	0.03%
2024/03/06	1	60.50	3	60.29	61.40	-2	2,795	-0.07%
2024/03/05	2	54.90	13	55.54	55.90	-11	2,448	-0.45%
2024/03/04	0	0.00	1	50.80	50.90	-1	2,228	-0.04%
2024/03/01	4	51.50	0	0.00	51.80	4	2,156	0.19%
2024/02/26	2	49.90	0	0.00	49.35	2	2,018	0.10%
2024/02/23	1	50.20	12	50.48	49.55	-11	1,978	-0.56%
2024/02/22	4	49.00	1	48.60	48.95	3	1,970	0.15%
2024/02/20	7	49.16	0	0.00	48.90	7	1,923	0.36%
2024/02/19	1	50.60	13	51.27	50.00	-12	1,880	-0.64%
2024/02/16	1	46.65	0	0.00	48.15	1	1,669	0.06%
2024/02/15	0	0.00	11	43.80	43.80	-11	1,586	-0.69%
2024/02/05	1	43.35	0	0.00	43.10	1	1,592	0.06%
2024/01/30	5	42.50	0	0.00	42.70	5	1,545	0.32%
2024/01/29	5	41.40	0	0.00	41.40	5	1,527	0.33%
2024/01/09	4	44.10	0	0.00	44.20	4	1,484	0.27%
2024/01/04	0	0.00	3	48.15	46.85	-3	1,495	-0.20%
2024/01/03	3	47.75	10	48.00	47.75	-7	1,513	-0.46%
2023/12/29	0	0.00	1	47.40	46.85	-1	1,449	-0.07%
2023/12/27	0	0.00	10	46.90	47.25	-10	1,463	-0.68%
2023/12/22	1	47.80	0	0.00	47.00	1	1,503	0.07%
2023/12/21	0	0.00	1	47.05	46.80	-1	1,475	-0.07%
2023/12/20	0	0.00	8	48.45	47.70	-8	1,476	-0.54%
2023/12/19	0	0.00	3	47.88	47.80	-3	1,434	-0.21%
2023/12/18	0	0.00	4	47.84	47.50	-4	1,339	-0.30%
2023/12/14	2	46.18	6	45.89	45.90	-4	1,243	-0.32%
2023/12/13	1	45.10	0	0.00	44.80	1	1,219	0.08%
2023/12/11	2	45.45	0	0.00	45.40	2	1,344	0.15%
2023/12/08	3	45.92	0	0.00	45.85	3	1,355	0.22%
2023/12/07	1	46.85	1	46.70	46.70	0	1,346	0.00%
2023/12/06	2	45.30	1	45.35	45.30	1	1,293	0.08%
2023/12/04	2	46.50	0	0.00	45.85	2	1,334	0.15%
2023/12/01	3	45.88	0	0.00	45.85	3	1,330	0.23%
2023/11/30	1	46.30	4	46.21	45.90	-3	1,330	-0.23%
2023/11/29	1	44.75	0	0.00	44.75	1	1,305	0.08%
2023/11/27	1	44.65	4	44.83	44.45	-3	1,318	-0.23%
2023/11/24	3	45.93	0	0.00	45.70	3	1,315	0.23%
2023/11/21	8	44.84	3	45.23	45.45	5	1,220	0.41%
2023/11/17	1	43.10	0	0.00	43.45	1	1,274	0.08%
2023/11/16	2	43.00	2	43.35	43.65	0	1,356	0.00%
2023/11/14	0	0.00	1	42.25	42.10	-1	1,421	-0.07%
2023/11/13	1	41.05	0	0.00	42.25	1	1,453	0.07%
2023/11/01	0	38.50	0	0.00	38.80	0	1,778	0.00%
2023/10/31	1	40.10	0	0.00	38.50	1	1,800	0.06%
2023/10/25	0	0.00	10	40.40	40.35	-10	2,073	-0.48%
2023/10/20	0	39.70	0	0.00	39.90	0	2,700	0.00%
2023/10/18	2	40.28	0	0.00	40.10	2	3,019	0.07%
2023/10/17	1	41.40	0	0.00	41.05	1	3,072	0.03%
2023/10/16	0	0.00	1	41.00	41.30	-1	3,079	-0.03%
2023/10/13	2	42.30	4	42.35	42.25	-2	3,082	-0.06%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	6	45.25	0	0.00	43.65	6	3,116	0.19%
2023/10/04	2	46.15	2	46.15	46.35	0	3,043	0.00%
2023/10/03	0	0.00	30	46.50	45.20	-30	3,017	-0.99%
2023/09/28	30	46.75	0	0.00	47.00	30	2,984	1.01%
2023/09/20	15	47.05	0	0.00	47.05	15	3,029	0.50%
2023/09/18	1	47.25	1	48.00	47.30	0	3,026	0.00%
2023/09/14	0	0.00	1	47.55	48.40	-1	3,078	-0.03%
2023/09/13	5	46.10	1	46.40	46.40	4	3,104	0.13%
2023/09/05	0	0.00	5	44.75	45.00	-5	3,103	-0.16%
2023/09/04	0	0.00	5	44.05	44.80	-5	3,098	-0.16%
2023/08/31	0	0.00	6	44.14	44.30	-6	3,095	-0.19%
2023/08/30	7	43.72	1	43.85	43.65	6	3,095	0.19%
2023/08/29	5	43.30	6	43.68	43.60	-1	3,176	-0.03%
2023/08/28	5	43.91	0	0.00	43.55	5	3,166	0.16%
2023/08/25	3	45.55	0	0.00	45.45	3	3,143	0.10%
2023/08/24	4	46.36	0	0.00	46.05	4	3,129	0.13%
2023/08/23	2	48.83	17.3	48.47	47.55	-15.3	3,079	-0.50%
2023/08/22	7.3	47.85	1	47.90	47.30	6.3	2,992	0.21%
2023/08/21	2	48.50	0	0.00	48.50	2	2,893	0.07%
2023/08/17	1	47.50	0	0.00	47.10	1	2,803	0.04%
2023/08/16	1	47.20	1	47.65	47.50	0	2,763	0.00%
2023/08/15	0	0.00	20	45.31	45.90	-20	2,638	-0.76%
2023/08/10	30	43.78	0	0.00	44.10	30	2,588	1.16%
2023/08/09	0	0.00	2	45.90	45.45	-2	2,578	-0.08%
2023/08/07	1	47.20	2	46.93	46.90	-1	2,561	-0.04%
2023/08/02	1	44.25	0	0.00	45.00	1	2,682	0.04%
2023/08/01	0	0.00	1	46.15	46.25	-1	2,730	-0.04%
2023/07/31	2	46.18	0	0.00	46.10	2	2,733	0.07%
2023/07/28	1	47.35	1	47.95	47.40	0	2,700	0.00%
2023/07/27	3	47.38	4	46.55	46.00	-1	2,582	-0.04%
2023/07/26	6	50.25	1	47.94	47.90	5	2,410	0.21%
2023/07/25	3	52.40	16	52.93	53.20	-13	2,161	-0.60%
2023/07/24	2	48.40	0	0.00	48.40	2	1,961	0.10%
2023/07/21	15	43.73	5.4	42.26	44.00	9.7	1,896	0.51%
2023/07/20	0	0.00	3	38.80	40.00	-3	1,644	-0.18%
2023/07/17	3	40.07	3	40.15	39.80	0	1,572	0.00%
2023/07/14	1	39.20	0	0.00	39.10	1	1,532	0.07%
2023/07/11	0	0.00	2	38.50	38.20	-2	1,546	-0.13%
2023/07/04	0	0.00	0.1	39.45	39.70	-0.1	1,531	0.00%
2023/07/03	0.1	39.60	2	39.75	39.50	-2	1,508	-0.13%
2023/06/26	1	37.85	0	0.00	37.90	1	1,431	0.07%
2023/06/21	3	40.67	0.1	40.05	39.20	3	1,407	0.21%
2023/06/20	2	38.50	1	38.55	38.80	1	1,302	0.08%
2023/06/19	0.1	39.35	1	38.50	39.10	-1	1,328	-0.07%
2023/06/16	0	0.00	10	36.90	37.90	-10	1,256	-0.80%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/09	0	0.00	3	35.88	36.05	-3	1,191	-0.25%
2023/06/02	2	37.63	2	37.20	37.25	0	1,215	0.00%
2023/05/23	0.2	35.70	0	0.00	36.10	0.2	1,101	0.01%
2023/05/22	0	0.00	4	35.80	35.60	-4	1,097	-0.36%
2023/05/11	9	35.40	2	36.35	34.90	7	1,042	0.67%
2023/05/10	7	36.84	2	37.00	36.85	5	1,018	0.49%
2023/05/09	3.2	39.28	0	0.00	37.60	3.2	992	0.32%
2023/05/05	0.1	37.95	0	0.00	36.75	0.1	711	0.01%
2023/05/04	0.2	36.26	5	35.85	37.40	-4.8	681	-0.70%
2023/05/03	5	35.35	0	0.00	35.35	5	643	0.78%
2023/05/02	0	35.45	0	0.00	35.45	0	642	0.00%
2023/04/20	0.2	34.65	0	0.00	34.60	0.2	598	0.03%
2023/04/19	8.1	35.12	0	0.00	35.10	8.1	588	1.38%
2023/04/17	0.4	35.90	0	0.00	35.90	0.4	559	0.07%
2023/03/22	1	33.50	5	33.98	34.60	-4	377	-1.06%
2023/03/21	4	32.60	0	0.00	32.60	4	317	1.26%
2022/12/14	0	0.00	1	26.75	26.85	-1	202	-0.49%
2022/12/13	1	26.65	0	0.00	26.70	1	201	0.50%
2022/09/19	0	0.00	2	29.45	29.30	-2	392	-0.51%
2022/09/08	0	0.00	1	30.05	30.00	-1	452	-0.22%
2022/09/07	0	0.00	1	29.30	29.30	-1	497	-0.20%
2022/09/06	1	29.80	0	0.00	29.60	1	548	0.18%
2022/09/05	5	30.20	0	0.00	30.10	5	688	0.73%
2022/08/31	0	0.00	1	31.55	31.55	-1	759	-0.13%
2022/08/29	1	31.10	0	0.00	31.05	1	760	0.13%
2022/08/23	3	31.55	0	0.00	31.65	3	758	0.40%
2022/08/22	0	0.00	3	31.50	31.65	-3	759	-0.39%
2022/08/10	0	0.00	1	30.10	29.95	-1	745	-0.13%
2022/08/05	4	29.93	0	0.00	30.30	4	748	0.53%
2022/08/02	1	31.95	0	0.00	31.70	1	735	0.14%
2022/07/22	1	32.60	1	32.50	31.75	0	752	0.00%
2022/07/19	0	0.00	2	32.00	32.30	-2	742	-0.27%
2022/07/04	0	0.00	1	30.80	30.25	-1	780	-0.13%
2022/06/30	0	0.00	1	32.55	32.20	-1	802	-0.12%
2022/06/29	0	0.00	1	33.30	33.20	-1	829	-0.12%
2022/06/24	0	0.00	1	31.50	31.35	-1	848	-0.12%
2022/06/23	1	31.15	0	0.00	30.60	1	859	0.12%
2022/06/20	0	0.00	2	31.95	31.25	-2	879	-0.23%
2022/06/16	2	35.25	2	35.50	33.65	0	882	0.00%
2022/06/15	4	35.19	8	35.26	35.20	-4	856	-0.47%
2022/06/14	11	35.42	1	34.95	34.85	10	848	1.18%
2022/06/13	1	35.05	2	35.45	36.10	-1	725	-0.14%
2022/06/08	0	0.00	1	33.90	33.95	-1	721	-0.14%
2022/06/07	1	33.55	0	0.00	33.75	1	806	0.12%
2022/06/06	0	0.00	1	33.90	33.85	-1	849	-0.12%
2022/06/02	1	33.65	0	0.00	33.60	1	881	0.11%
2022/05/25	0	0.00	4	33.56	33.50	-4	1,555	-0.26%
2022/05/24	2	33.75	1	33.20	33.30	1	1,577	0.06%
2022/05/23	5	34.00	0	0.00	33.90	5	1,585	0.32%
2022/05/20	0	0.00	2	34.00	34.00	-2	1,610	-0.12%
2022/04/01	1	38.80	0	0.00	39.30	1	2,758	0.04%
2022/03/31	2	39.30	0	0.00	39.05	2	3,011	0.07%
2022/03/22	0	0.00	1	39.60	40.25	-1	3,220	-0.03%
2022/03/17	1	38.95	4	39.44	38.75	-3	3,647	-0.08%
2022/03/16	1	38.20	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/14	2	39.85	0	0.00	40.00	2	4,249	0.05%
2022/03/11	0	0.00	0.6	40.35	39.80	-0.6	4,266	-0.01%
2022/03/10	3.6	41.98	8	42.06	41.60	-4.4	4,246	-0.10%
2022/03/08	0	0.00	1	39.20	39.40	-1	4,163	-0.02%
2022/03/07	3	39.93	0	0.00	39.45	3	4,158	0.07%
2022/03/04	2	41.75	20	41.61	42.00	-18	4,217	-0.43%
2022/03/02	23	42.49	33	40.23	42.60	-10	4,079	-0.25%
2022/03/01	6	39.84	6	39.78	40.95	0	3,902	0.00%
2022/02/25	1	37.10	1	37.35	37.25	0	3,816	0.00%
2022/02/24	1	38.10	2	37.20	36.50	-1	3,856	-0.03%
2022/02/17	1	38.15	0	0.00	38.05	1	4,200	0.02%
2022/02/16	1	37.65	0	0.00	37.60	1	4,169	0.02%
2022/02/14	2	38.15	3	37.92	38.30	-1	4,193	-0.02%
2022/02/11	0	0.00	2	37.08	37.00	-2	4,166	-0.05%
2022/02/10	2	37.10	0	0.00	37.00	2	4,172	0.05%
2022/02/08	2	36.60	2	36.83	36.80	0	4,175	0.00%
2022/01/26	2	34.98	2	34.73	34.95	0	4,183	0.00%
2022/01/21	0	0.00	7	36.82	36.30	-7	4,228	-0.17%
2022/01/20	2	37.80	0	0.00	37.70	2	4,259	0.05%
2022/01/17	5	36.85	0	0.00	37.30	5	4,245	0.12%
2022/01/11	5	37.69	5	36.87	36.80	0	4,210	0.00%
2022/01/10	1	38.65	1	38.85	38.25	0	4,184	0.00%
2022/01/06	0	0.00	11	39.70	39.75	-11	4,133	-0.27%
2022/01/05	22	41.61	18	41.71	40.45	4	4,103	0.10%
2022/01/04	2	40.33	7	40.59	40.90	-5	4,001	-0.12%
2022/01/03	16	41.61	0	0.00	40.90	16	3,978	0.40%
2021/12/30	5	41.30	10	41.11	40.80	-5	3,910	-0.13%
2021/12/29	15	42.37	0	0.00	41.90	15	3,855	0.39%
2021/12/28	37	42.70	28	43.35	43.10	9	3,734	0.24%
2021/12/27	14	40.77	7.4	41.54	42.05	6.6	3,235	0.20%
2021/12/24	1.1	37.19	0	0.00	38.25	1.1	2,964	0.04%
2021/12/23	1	37.45	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1	37.50	0	0.00	37.85	1	2,894	0.03%
2021/12/17	0.4	37.64	2	37.35	36.65	-1.6	2,830	-0.06%
2021/12/16	1	37.60	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	2	40.35	39.20	-2	2,706	-0.07%
2021/12/13	9	40.42	3	40.82	39.90	6	2,490	0.24%
2021/12/10	1	38.80	4	38.70	39.10	-3	2,232	-0.13%
2021/12/09	6	37.76	2	38.03	37.55	4	1,894	0.21%
2021/12/08	1	34.50	1	35.35	35.05	0	1,605	0.00%
2021/12/06	0	0.00	1	33.45	33.35	-1	1,519	-0.07%
2021/12/02	1	33.95	1	33.05	33.05	0	1,504	0.00%
2021/11/30	0	0.00	1	34.70	34.10	-1	1,451	-0.07%
2021/11/29	1	32.25	1	33.90	32.70	0	1,337	0.00%
2021/11/26	2	33.48	1	33.25	33.90	1	1,311	0.08%
2021/11/25	5	33.84	7	33.92	33.25	-2	1,281	-0.16%
2021/11/24	3	33.28	0	0.00	32.75	3	1,196	0.25%
2021/11/23	1	33.00	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	33.65	1	33.80	33.80	0	1,087	0.00%
2021/11/19	1	34.35	0	0.00	34.10	1	1,067	0.09%
2021/11/18	1	34.65	1	34.70	34.90	0	1,001	0.00%
2021/11/12	1	31.85	0	0.00	31.20	1	629	0.16%
2021/11/09	0	0.00	1	31.70	31.75	-1	606	-0.16%
2021/11/03	0	0.00	2	30.75	31.30	-2	639	-0.31%
2021/10/29	2	31.33	0	0.00	31.20	2	725	0.28%
2021/10/28	1	31.45	2	30.03	31.10	-1	794	-0.13%
2021/10/27	1	29.05	0	0.00	29.50	1	822	0.12%
2021/10/26	1	29.90	0	0.00	29.30	1	831	0.12%
2021/10/22	0	0.00	1	29.35	29.05	-1	835	-0.12%
2021/10/21	1	28.90	1	29.40	28.80	0	838	0.00%
2021/10/19	0	0.00	1	28.95	29.00	-1	843	-0.12%
2021/10/18	0	0.00	1	28.55	28.40	-1	837	-0.12%
2021/10/13	1	27.90	0	0.00	28.00	1	857	0.12%
2021/10/12	1	28.35	0	0.00	28.10	1	855	0.12%
2021/10/08	1	29.25	0	0.00	28.80	1	859	0.12%
2021/09/24	0	0.00	1	29.20	30.30	-1	947	-0.11%
2021/09/23	0	0.00	1	28.50	28.50	-1	932	-0.11%
2021/09/22	1	27.70	0	0.00	27.95	1	936	0.11%
2021/09/17	1	28.35	0	0.00	28.35	1	944	0.11%
2021/09/14	0	0.00	1	28.85	28.75	-1	949	-0.11%
2021/09/07	1	28.55	0	0.00	28.25	1	987	0.10%
2021/09/01	0	0.00	1	29.75	30.05	-1	983	-0.10%
2021/08/27	1	29.15	1	29.55	29.50	0	979	0.00%
2021/08/26	1	29.15	0	0.00	29.40	1	981	0.10%
2021/08/25	0	0.00	5	29.48	29.50	-5	985	-0.51%
2021/08/24	2	29.08	0	0.00	28.85	2	985	0.20%
2021/08/19	0	0.00	2	29.00	29.00	-2	991	-0.20%
2021/08/18	1	28.05	1	28.70	30.10	0	989	0.00%
2021/08/16	0	0.00	2	30.00	29.40	-2	981	-0.20%
2021/08/10	1	30.10	1	31.15	30.85	0	949	0.00%
2021/08/03	4	32.21	0	0.00	32.50	4	913	0.44%
2021/08/02	0	0.00	32	30.60	31.25	-32	837	-3.82%
2021/07/14	1	28.60	1	29.05	28.65	0	1,253	0.00%
2021/07/05	0	0.00	1	30.90	32.15	-1	1,445	-0.07%
2021/07/02	32	29.90	1	29.80	29.70	31	1,435	2.16%
2021/07/01	1	30.10	0	0.00	29.80	1	1,479	0.07%
2021/06/07	1	30.80	0	0.00	30.85	1	2,383	0.04%
2021/05/25	3	30.60	0	0.00	29.60	3	2,589	0.12%
2021/05/13	1	27.15	1	28.00	27.30	0	2,967	0.00%
2021/05/03	0	0.00	22	33.88	32.85	-22	2,937	-0.75%
2021/04/29	0	0.00	5	35.50	35.00	-5	2,925	-0.17%
2021/04/28	2	35.85	0	0.00	35.65	2	2,913	0.07%
2021/04/26	10	35.75	14	36.00	35.30	-4	2,966	-0.13%
2021/04/23	18	34.56	14	34.80	35.00	4	2,989	0.13%
2021/04/22	4	34.75	2	34.58	34.95	2	2,953	0.07%
2021/04/21	0	0.00	2	34.98	34.80	-2	2,928	-0.07%
2021/04/20	10	35.60	10	36.30	36.30	0	2,916	0.00%
2021/04/15	1	34.55	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	5	34.08	34.50	-5	2,924	-0.17%
2021/04/13	2	37.18	0	0.00	34.50	2	2,919	0.07%
2021/04/12	10	35.30	3	35.53	35.25	7	2,934	0.24%
2021/04/07	11	34.98	5	35.00	34.80	6	3,224	0.19%
2021/04/06	9	35.09	3	34.95	35.25	6	3,199	0.19%
2021/03/31	2	33.65	1	33.10	33.15	1	3,146	0.03%
2021/03/30	2	32.65	0	0.00	32.55	2	3,126	0.06%
2021/03/26	1	32.55	0	0.00	32.50	1	3,153	0.03%
2021/03/24	2	35.35	7	34.42	34.00	-5	3,128	-0.16%
2021/03/23	4	34.26	2	33.95	33.95	2	2,898	0.07%
2021/03/18	2	31.98	0	0.00	31.20	2	2,738	0.07%
2021/03/17	2	31.60	0	0.00	31.90	2	2,723	0.07%
2021/03/16	0	0.00	1	30.95	31.55	-1	2,735	-0.04%
2021/03/15	1	32.30	2	29.80	31.50	-1	2,723	-0.04%
2021/03/12	2	29.20	0	0.00	29.45	2	2,651	0.08%
2021/03/10	2	29.05	0	0.00	28.70	2	2,739	0.07%
2021/02/23	2	30.15	2	30.38	29.10	0	2,763	0.00%
2021/02/22	2	28.00	2	28.38	29.60	0	2,650	0.00%
2021/02/19	0	0.00	1	26.30	26.95	-1	2,530	-0.04%
2021/02/18	0	0.00	6	25.67	25.90	-6	2,444	-0.25%
2021/01/21	0	0.00	10	23.70	23.55	-10	2,195	-0.46%
2021/01/19	11	26.03	4	25.50	25.50	7	2,147	0.33%
2021/01/18	3	25.43	0	0.00	25.60	3	2,056	0.15%
2021/01/07	0	0.00	1	24.80	24.50	-1	1,734	-0.06%
2021/01/05	9	25.67	2	25.45	25.40	7	1,685	0.42%
2021/01/04	2	24.10	3	24.32	25.40	-1	1,586	-0.06%
2020/12/30	112	25.02	111	24.52	23.90	1	1,486	0.07%	大買/大賣/
2020/12/28	0	0.00	1	23.30	23.05	-1	1,178	-0.08%
2020/12/22	41	23.00	40	23.01	22.45	1	1,127	0.09%
2020/12/18	2	23.78	1	23.85	23.20	1	1,060	0.09%
2020/12/17	0	0.00	1	23.40	24.40	-1	1,034	-0.10%
2020/12/11	1	22.50	0	0.00	23.05	1	1,050	0.10%
2020/12/10	1	23.80	0	0.00	23.20	1	1,038	0.10%
2020/12/07	2	22.98	1	22.80	22.95	1	990	0.10%
2020/12/01	0	0.00	80	21.91	21.10	-80	810	-9.87%
2020/11/30	80	21.85	25	21.85	21.85	55	734	7.49%
2020/11/19	0	0.00	1	18.80	18.70	-1	597	-0.17%
2020/11/11	1	18.85	0	0.00	19.30	1	630	0.16%
2020/11/04	0	0.00	1	17.90	18.15	-1	616	-0.16%
2020/11/03	1	18.05	0	0.00	17.85	1	622	0.16%
2020/09/25	0	0.00	1	17.75	17.70	-1	970	-0.10%
2020/09/21	25	19.25	0	0.00	19.05	25	936	2.67%
2020/09/15	0	0.00	10	19.30	19.20	-10	839	-1.19%
2020/09/10	10	18.80	0	0.00	18.80	10	762	1.31%
2020/08/07	0	0.00	3	18.47	18.60	-3	880	-0.34%
2020/08/06	3	18.42	0	0.00	18.40	3	874	0.34%
2020/07/28	0	0.00	10	17.44	17.30	-10	862	-1.16%
2020/07/20	10	19.40	0	0.00	18.95	10	798	1.25%
2020/07/16	1	19.50	0	0.00	19.80	1	735	0.14%
2020/07/15	1	18.75	1	18.60	18.75	0	585	0.00%
2020/06/04	0	0.00	1	17.95	17.80	-1	565	-0.18%
2020/05/27	1	17.60	0	0.00	17.15	1	417	0.24%
2020/04/29	0	0.00	1	16.30	16.40	-1	332	-0.30%
2020/04/28	1	16.20	2	16.20	16.20	-1	333	-0.30%
2020/04/27	0	0.00	2	16.10	16.10	-2	339	-0.59%
2020/04/24	1	15.85	2	15.80	15.80	-1	339	-0.29%
2020/04/22	5	15.55	3	15.55	15.70	2	341	0.59%
2020/04/21	4	15.00	4	15.20	15.30	0	339	0.00%
2020/04/20	3	15.75	0	0.00	15.60	3	332	0.90%
2020/04/17	11	15.18	15	15.34	15.40	-4	331	-1.21%
2020/04/16	5	14.75	2	15.20	15.20	3	327	0.92%
2020/04/13	8	14.15	7	14.23	14.20	1	321	0.31%
2020/03/23	3	10.65	3	10.85	10.75	0	278	0.00%
2020/03/19	4	11.00	4	11.10	10.65	0	280	0.00%
2020/03/16	3	13.40	3	13.40	13.00	0	295	0.00%
2020/03/13	0	0.00	5	13.20	13.60	-5	295	-1.69%
2020/03/10	8	15.20	14	15.37	15.25	-6	273	-2.19%
2020/03/02	3	16.45	3	16.50	16.50	0	246	0.00%
2019/11/08	0	0.00	3	19.55	19.55	-3	409	-0.73%
2019/11/07	3	19.15	0	0.00	19.20	3	398	0.75%
2019/10/14	1	18.85	0	0.00	18.85	1	419	0.24%
2019/07/12	0	0.00	8	21.36	20.90	-8	790	-1.01%
2019/07/11	10	21.20	1	21.20	21.20	9	808	1.11%
2019/05/14	1	22.65	3	21.75	22.40	-2	1,870	-0.11%
2019/05/08	2	21.25	0	0.00	21.30	2	1,819	0.11%
2019/04/24	0	0.00	3	24.65	24.35	-3	1,742	-0.17%
2019/04/17	9	27.42	9	26.89	26.70	0	1,689	0.00%
2019/04/16	0	0.00	2	26.50	27.00	-2	1,658	-0.12%
2019/04/15	4	26.55	2	26.88	26.45	2	1,624	0.12%
2019/03/18	0	0.00	2	22.10	22.05	-2	1,075	-0.19%
2019/03/15	7	22.42	5	22.75	22.40	2	1,064	0.19%
2019/03/14	10	21.75	0	0.00	21.75	10	1,043	0.96%
2019/03/08	4	21.13	5	21.49	21.90	-1	993	-0.10%
2019/03/06	1	22.95	0	0.00	22.90	1	930	0.11%
2019/03/04	0	0.00	3	21.45	21.30	-3	832	-0.36%
2019/02/27	3	21.20	0	0.00	20.85	3	800	0.37%
2019/02/21	0	0.00	1	20.75	21.35	-1	673	-0.15%
2019/02/20	0	0.00	2	21.70	21.35	-2	646	-0.31%
2019/02/19	23	21.55	23	20.52	21.60	0	607	0.00%
2019/02/18	2	20.73	0	0.00	20.80	2	514	0.39%
2019/02/15	11	20.44	10	20.52	20.25	1	477	0.21%
2019/02/14	5	19.29	33	19.26	19.50	-28	336	-8.32%
2019/02/13	2	18.55	6	19.15	19.20	-4	306	-1.31%
2019/02/12	32	18.49	0	0.00	18.30	32	264	12.10%
2019/01/14	3	17.70	0	0.00	17.70	3	147	2.03%
2018/11/20	0	0.00	2	14.85	15.00	-2	192	-1.04%
2018/10/16	0	0.00	1	16.60	16.60	-1	195	-0.51%
2018/10/11	1	15.75	117	15.75	15.75	-116	193	-60.01%	大賣/鉅額交易
2018/10/08	0	0.00	1	17.40	17.50	-1	165	-0.61%
2018/10/05	0	0.00	6	17.58	17.55	-6	163	-3.68%
2018/10/02	2	18.00	0	0.00	18.10	2	161	1.24%
2018/10/01	0	0.00	27	18.04	18.10	-27	162	-16.65%
2018/09/20	9	18.00	3	17.85	17.85	6	181	3.31%
2018/09/19	2	17.95	0	0.00	17.95	2	187	1.06%
2018/09/18	11	17.91	0	0.00	17.95	11	216	5.07%
2018/09/14	0	0.00	5	18.10	18.20	-5	231	-2.16%
2018/09/12	21	18.05	0	0.00	18.20	21	253	8.28%
2018/09/11	6	17.81	0	0.00	18.20	6	280	2.14%
2018/09/07	2	18.00	0	0.00	18.00	2	439	0.46%
2018/09/05	11	18.10	10	18.40	18.10	1	567	0.18%
2018/09/04	7	18.13	0	0.00	18.55	7	590	1.18%
2018/09/03	100	18.00	0	0.00	18.00	100	592	16.87%
2018/08/29	0	0.00	5	18.45	18.50	-5	603	-0.83%
2018/08/28	7	18.43	62	18.55	18.55	-55	604	-9.11%
2018/08/27	60	18.01	0	0.00	18.10	60	604	9.92%
2018/08/15	0	0.00	20	17.80	17.50	-20	613	-3.26%
2018/08/14	20	17.45	0	0.00	17.90	20	611	3.27%
2018/07/04	0	0.00	30	18.04	18.00	-30	692	-4.33%
2018/07/03	30	18.27	0	0.00	18.10	30	710	4.22%
2018/06/15	2	21.73	8	21.93	21.60	-6	548	-1.09%
2018/06/14	13	21.17	10	21.05	21.45	3	450	0.67%
2018/06/13	0	0.00	5	19.50	19.50	-5	342	-1.46%
2018/06/12	5	19.35	10	19.35	19.30	-5	320	-1.56%
2018/05/30	0	0.00	5	16.96	17.05	-5	301	-1.66%
2018/05/07	1	18.10	1	18.50	18.85	0	413	0.00%
2018/04/13	0	0.00	3	19.60	19.30	-3	702	-0.43%
2018/04/09	10	19.20	20	19.38	19.50	-10	735	-1.36%
2018/03/21	1	18.80	0	0.00	18.60	1	742	0.13%
2018/03/16	1	18.90	0	0.00	18.85	1	747	0.13%
2018/03/12	20	19.04	0	0.00	19.10	20	756	2.65%
2018/03/08	2	18.95	0	0.00	19.00	2	759	0.26%
2018/03/01	0	0.00	4	19.20	19.15	-4	787	-0.51%
2018/02/26	0	0.00	1	19.60	19.45	-1	817	-0.12%
2018/02/07	0	0.00	1	18.80	18.05	-1	776	-0.13%
2018/02/06	1	17.65	0	0.00	18.30	1	767	0.13%
2018/01/31	1	20.15	1	19.80	19.80	0	750	0.00%
2018/01/25	4	19.00	0	0.00	19.20	4	749	0.53%
2018/01/22	3	20.55	2	20.65	20.70	1	692	0.14%
2018/01/19	0	0.00	3	20.73	21.00	-3	663	-0.45%
2018/01/18	15	19.90	142	19.80	20.30	-127	572	-22.18%	大賣/鉅額交易
2018/01/17	48	18.96	0	0.00	19.00	48	498	9.62%
2018/01/16	76	19.07	0	0.00	19.00	76	502	15.12%
2018/01/08	0	0.00	100	19.24	18.95	-100	574	-17.40%
2018/01/05	30	19.20	30	19.40	19.20	0	550	0.00%
2018/01/04	3	18.45	0	0.00	18.50	3	527	0.57%
2018/01/03	100	18.44	1	18.40	18.40	99	531	18.63%
2018/01/02	0	0.00	1	18.40	18.35	-1	531	-0.19%