安鈦克 (6276)-統一-屏東券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	56.80	56.10	-1	656	-0.15%
2024/04/19	0	59.00	0	0.00	57.10	0	1,075	0.00%
2024/04/16	0	62.50	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	63.75	0	0.00	62.70	0	1,155	0.00%
2024/04/02	0	67.20	0	0.00	67.40	0	1,301	0.00%
2024/03/27	0	0.00	0	67.90	67.20	0	1,322	0.00%
2024/03/26	0	0.00	0	69.54	68.10	0	1,327	0.00%
2024/03/22	0	0.00	0	73.40	71.40	0	1,353	0.00%
2024/03/21	0	0.00	0	70.10	72.30	0	1,351	0.00%
2024/03/19	0	0.00	0	70.84	70.00	0	1,413	0.00%
2024/03/18	0	0.00	0	69.30	69.80	0	1,479	0.00%
2024/03/13	0	0.00	0	70.40	71.50	0	1,673	0.00%
2024/03/12	0	73.04	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0	70.90	0	0.00	70.50	0	1,841	0.00%
2024/03/08	0	0.00	0	73.10	71.00	0	1,847	0.00%
2024/03/07	1.1	79.04	0	80.70	76.70	1.1	1,853	0.06%
2024/03/06	0	84.00	1.1	85.01	82.60	-1.1	1,858	-0.06%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/03/01	0	75.30	0	0.00	74.30	0	2,013	0.00%
2024/02/26	2	75.50	1	76.50	75.50	1	2,184	0.05%
2024/02/21	1	80.61	0	0.00	80.20	1	2,249	0.04%
2024/02/20	0	83.60	2	80.40	79.90	-2	2,267	-0.09%
2024/02/19	0	84.40	0	0.00	84.00	0	2,266	0.00%
2024/02/16	0	0.00	0	85.20	84.60	0	2,286	0.00%
2024/02/15	1	82.50	0	0.00	81.80	1	2,283	0.04%
2024/01/31	0	81.91	1	81.60	82.20	-1	2,390	-0.04%
2024/01/30	1	85.40	0	0.00	82.60	1	2,465	0.04%
2024/01/29	0	82.78	0	0.00	84.00	0	2,528	0.00%
2024/01/26	0	85.50	0	88.60	83.70	0	2,569	0.00%
2024/01/25	1	88.66	1.1	89.42	86.20	0	2,586	0.00%
2024/01/24	3	86.00	0	0.00	85.80	3	2,543	0.12%
2024/01/23	1	87.84	0	0.00	85.10	1	2,565	0.04%
2024/01/22	1	90.81	1	92.30	87.80	0	2,706	0.00%
2024/01/19	1	84.20	2	84.75	87.00	-1	2,637	-0.04%
2024/01/18	1	79.90	0	80.10	79.10	1	2,609	0.04%
2024/01/17	0	79.62	0	0.00	76.50	0	2,742	0.00%
2024/01/12	0	0.00	1	69.70	70.00	-1	2,728	-0.04%
2024/01/11	2	69.45	1	71.80	68.90	1	2,716	0.04%
2024/01/09	1	80.90	1	80.81	77.80	0	2,668	0.00%
2024/01/05	0	81.70	0	0.00	82.30	0	2,666	0.00%
2024/01/03	5	86.00	0	88.80	85.30	5	2,645	0.19%
2024/01/02	0	83.30	0	0.00	88.00	0	2,628	0.00%
2023/12/27	0	0.00	1	101.50	100.50	-1	2,529	-0.04%
2023/12/25	1	104.00	1	106.50	106.50	0	2,526	0.00%
2023/12/22	1	101.00	0	0.00	106.00	1	2,518	0.04%
2023/12/21	0	0.00	1.2	96.53	96.70	-1.2	2,512	-0.05%
2023/12/20	1.2	96.75	0	0.00	99.90	1.2	2,511	0.05%
2023/12/06	2	82.50	0	0.00	85.00	2	2,482	0.08%
2023/12/05	0	0.00	0	94.00	91.50	0	2,452	0.00%
2023/12/04	0	88.60	0	88.60	88.60	0	2,421	0.00%
2023/12/01	0	78.80	0	80.20	80.60	0	2,359	0.00%
2023/11/28	1	59.00	2	59.39	60.70	-1	2,161	-0.05%
2023/11/27	1	56.10	3.1	54.91	55.20	-2.1	2,062	-0.10%
2023/11/22	0.1	53.80	1	53.80	52.80	-0.9	1,958	-0.05%
2023/11/21	1	53.42	4	54.85	53.50	-3	1,934	-0.15%
2023/11/20	4	54.55	1	55.30	55.00	3	1,894	0.16%
2023/11/17	3	53.93	3	54.30	54.40	0	1,840	0.00%
2023/11/16	2	52.85	1.1	53.54	51.50	0.9	1,692	0.05%
2023/11/15	0	49.40	0	0.00	49.05	0	1,555	0.00%
2023/11/14	0	49.00	0	0.00	49.60	0	1,536	0.00%
2023/11/13	0	0.00	0	49.70	50.10	0	1,506	0.00%
2023/11/10	0	0.00	2	47.00	46.95	-2	1,478	-0.14%
2023/11/09	0	49.60	3	49.90	49.90	-3	1,452	-0.21%
2023/11/08	0	48.59	0	49.91	49.00	0	1,432	0.00%
2023/11/07	0	49.00	0	0.00	49.10	0	1,415	0.00%
2023/11/06	3	50.40	2	49.90	49.10	1	1,414	0.07%
2023/11/03	3	49.55	3	49.90	49.70	0	1,389	0.00%
2023/11/02	0	0.00	0	48.98	49.00	0	1,373	0.00%
2023/11/01	0	47.67	0	0.00	47.55	0	1,367	0.00%
2023/10/31	3	47.01	3	47.95	48.70	0	1,352	0.00%
2023/10/30	2	51.98	0	51.54	51.00	2	1,319	0.15%
2023/10/27	0	50.20	3	51.93	49.65	-3	1,267	-0.24%
2023/10/26	2	52.73	2	51.55	50.00	0	1,200	0.00%
2023/10/25	1	50.70	1	50.98	50.60	0	1,128	0.00%
2023/10/24	3	49.04	3	48.57	49.90	0	1,075	0.00%
2023/10/23	1	48.75	2	47.50	46.85	-1	1,034	-0.10%
2023/10/20	0	46.57	0	0.00	46.60	0	1,025	0.00%
2023/10/19	3	50.83	1	51.40	49.05	2	1,013	0.20%
2023/10/18	0	0.00	0	48.71	49.00	0	836	0.00%
2023/10/17	0	45.70	0	0.00	44.55	0	823	0.00%
2023/10/16	2	49.25	1	49.10	46.80	1	819	0.12%
2023/10/13	0	0.00	16	47.77	48.00	-16	810	-1.97%
2023/10/11	0	0.00	2	41.13	39.70	-2	867	-0.23%
2023/09/21	0	0.00	2	37.80	37.40	-2	1,664	-0.12%
2023/09/15	0	0.00	3	40.98	40.75	-3	2,195	-0.14%
2023/09/14	0	0.00	3	40.50	40.75	-3	2,222	-0.13%
2023/09/12	0	0.00	5	38.72	39.80	-5	2,391	-0.21%
2023/09/05	0	0.00	2	40.28	40.50	-2	2,517	-0.08%
2023/09/01	5	40.68	0	0.00	40.15	5	2,578	0.19%
2023/08/30	0	0.00	1	40.80	40.70	-1	2,616	-0.04%
2023/08/28	1	39.80	0	0.00	39.05	1	2,693	0.04%
2023/08/23	0	0.00	66	41.69	41.60	-66	2,705	-2.44%
2023/08/22	0	0.00	38	40.95	40.70	-38	2,703	-1.41%
2023/08/18	5	41.97	0	0.00	40.75	5	2,704	0.18%
2023/08/17	0	0.00	3	42.58	42.80	-3	2,704	-0.11%
2023/08/16	8	40.23	6	41.00	41.60	2	2,706	0.07%
2023/08/15	2	40.95	0	0.00	41.10	2	2,707	0.07%
2023/08/10	1	40.35	0	0.00	40.65	1	2,732	0.04%
2023/08/08	5	44.95	0	0.00	45.35	5	2,771	0.18%
2023/08/02	41	43.76	0	0.00	42.70	41	3,055	1.34%
2023/08/01	50	44.79	0	0.00	44.75	50	3,044	1.64%
2023/07/25	7	46.50	0	0.00	46.70	7	2,985	0.23%
2023/07/24	6	45.60	0	0.00	45.70	6	2,977	0.20%
2023/07/21	2	48.20	0	0.00	48.05	2	2,941	0.07%
2023/07/20	11	50.14	0	0.00	49.40	11	2,923	0.38%
2023/07/18	3	53.40	18	59.43	51.20	-15	2,865	-0.52%
2023/07/17	1	54.00	22	53.86	55.10	-21	2,692	-0.78%
2023/07/11	0	0.00	1	50.60	47.20	-1	2,537	-0.04%
2023/07/10	2	48.83	2	48.45	48.15	0	2,489	0.00%
2023/07/07	3	51.63	1	52.00	51.10	2	2,455	0.08%
2023/07/06	3	53.93	2.1	53.81	52.70	1	2,416	0.04%
2023/07/05	12	52.49	0	0.00	51.80	12	2,362	0.51%
2023/07/04	12.1	54.19	1	55.10	53.40	11.1	2,330	0.47%
2023/07/03	9	55.09	4	56.90	54.30	5	2,251	0.22%
2023/06/30	5	51.58	6.3	51.99	53.60	-1.3	2,098	-0.06%
2023/06/29	5.3	51.35	2	51.60	50.80	3.3	2,013	0.16%
2023/06/28	2	50.38	1	49.85	49.45	1	1,890	0.05%
2023/06/27	0	0.00	17	50.65	51.40	-17	1,619	-1.05%
2023/06/26	1	45.55	6	46.80	46.80	-5	1,488	-0.34%
2023/06/21	0	0.00	3	40.90	42.55	-3	1,458	-0.21%
2023/06/20	16	38.21	0	0.00	38.70	16	1,452	1.10%
2023/06/19	8	38.38	0	0.00	38.10	8	1,438	0.56%
2023/06/16	0	0.00	188	40.31	39.00	-188	1,416	-13.28%	大賣/鉅額交易
2023/06/15	2	34.60	8	37.84	37.95	-6	1,274	-0.47%
2023/06/14	19	35.59	0	0.00	34.50	19	1,225	1.55%
2023/06/13	25	35.21	0	0.00	36.05	25	1,205	2.07%
2023/06/12	62	34.23	0	0.00	35.40	62	1,191	5.21%
2023/06/09	14	36.36	38.1	36.68	36.25	-24.1	1,151	-2.09%
2023/06/08	48.1	35.13	5	36.75	36.00	43.1	1,146	3.76%
2023/06/07	82	34.40	0	0.00	34.25	82	1,143	7.17%
2023/06/05	2	38.50	2	39.50	38.80	0	1,086	0.00%
2023/05/15	0	0.00	3	35.95	35.10	-3	888	-0.34%
2023/05/12	0	0.00	2	33.90	34.20	-2	857	-0.23%
2023/05/11	2	33.60	0.4	33.15	31.10	1.6	827	0.19%
2023/05/10	1.4	31.68	148	30.83	32.20	-146.6	662	-22.14%	大賣/鉅額交易
2023/05/08	0	0.00	6	27.10	27.10	-6	510	-1.18%
2023/05/04	1	22.45	0	0.00	22.45	1	494	0.20%
2023/05/03	6	22.43	0	0.00	22.15	6	493	1.22%
2023/05/02	1	22.40	0	0.00	22.70	1	494	0.20%
2023/04/28	1	22.15	0	0.00	22.20	1	491	0.20%
2023/04/27	3	21.48	0	0.00	21.25	3	487	0.62%
2023/04/25	0	0.00	2	20.15	20.55	-2	481	-0.42%
2023/04/24	2	21.15	0	0.00	21.10	2	487	0.41%
2023/04/19	4	22.95	1	23.30	23.30	3	487	0.62%
2023/04/18	6	24.10	1	23.75	23.70	5	491	1.02%
2023/04/17	86	23.09	0	0.00	23.00	86	486	17.66%
2023/04/14	20	22.72	0	0.00	22.85	20	492	4.06%
2023/04/13	20	23.08	0	0.00	22.85	20	490	4.08%
2023/04/12	1	22.80	0	0.00	22.55	1	480	0.21%
2023/04/11	6	24.05	0	0.00	23.50	6	467	1.28%
2023/04/10	0	0.00	4	22.70	22.85	-4	445	-0.90%
2023/03/30	4	22.60	3	22.10	22.50	1	420	0.24%
2023/03/28	0	0.00	5	22.10	21.00	-5	397	-1.26%
2023/03/27	5	22.00	0	0.00	22.00	5	391	1.28%
2023/03/23	0	0.00	1	19.60	21.20	-1	367	-0.27%
2023/03/22	1	19.35	0	0.00	19.30	1	340	0.29%
2023/01/06	5	17.24	10	17.13	16.90	-5	211	-2.37%
2023/01/05	9	18.16	4	17.20	17.20	5	198	2.51%
2022/11/15	1	13.60	1	13.70	13.70	0	88	0.00%
2022/08/11	0	0.00	0.3	16.20	16.55	-0.3	116	-0.23%
2022/06/09	4	18.25	0	0.00	17.65	4	123	3.24%
2022/05/05	4	17.50	0	0.00	17.10	4	79	5.04%
2021/12/14	0	0.00	1	22.20	22.40	-1	116	-0.86%
2021/12/07	1	24.20	0	0.00	22.60	1	114	0.87%
2021/09/27	1	25.40	21	26.32	25.25	-20	149	-13.39%
2021/09/24	20	26.05	0	0.00	26.05	20	154	12.92%
2021/05/25	0	0.00	1	38.70	38.80	-1	550	-0.18%
2021/05/21	1	37.70	0	0.00	37.80	1	558	0.18%
2021/04/27	0.3	41.80	0	0.00	41.70	0.3	546	0.06%
2021/03/29	0	0.00	0	43.65	43.85	0	559	-0.01%
2021/03/26	0	0.00	0	43.55	43.75	0	561	0.00%
2021/03/24	0	0.00	0	43.90	44.00	0	564	-0.01%
2021/03/19	0	0.00	1	43.75	43.35	-1	573	-0.17%
2021/03/18	1	45.45	0	0.00	44.15	1	576	0.17%
2021/03/16	0	0.00	1	42.80	42.80	-1	597	-0.17%
2021/03/11	1	40.35	0	0.00	40.00	1	643	0.16%
2021/03/10	0	0.00	1	40.90	41.00	-1	637	-0.16%
2021/03/09	1	40.25	0	0.00	40.50	1	638	0.16%
2021/02/22	0	0.00	1	40.90	40.00	-1	590	-0.17%
2021/01/12	2	41.23	4	40.93	38.50	-2	613	-0.33%
2021/01/11	1	38.35	0	0.00	38.95	1	558	0.18%
2021/01/05	0	0.00	2	37.00	37.00	-2	605	-0.33%
2020/12/29	3	39.58	1	39.40	39.35	2	593	0.34%
2020/12/21	1	39.15	0	0.00	38.40	1	595	0.17%
2020/12/16	1	41.30	1	41.65	41.65	0	592	0.00%
2020/12/15	1	41.60	0	0.00	40.45	1	598	0.17%
2020/12/10	0	0.00	1	43.00	44.70	-1	555	-0.18%
2020/12/09	3	41.32	2	43.43	41.00	1	543	0.18%
2020/12/07	1	35.50	1	36.75	37.20	0	523	0.00%
2020/12/04	0	0.00	3	35.95	35.50	-3	525	-0.57%
2020/12/03	0	0.00	1	36.35	36.00	-1	539	-0.19%
2020/12/02	4	36.53	0	0.00	36.50	4	551	0.73%
2020/11/26	1	35.90	0	0.00	35.85	1	670	0.15%
2020/11/25	0	0.00	1	35.50	35.80	-1	726	-0.14%
2020/11/24	1	35.00	0	0.00	35.65	1	832	0.12%
2020/11/23	0	0.00	1	35.35	35.35	-1	879	-0.11%
2020/11/20	0	0.00	1	33.90	34.00	-1	905	-0.11%
2020/11/19	1	33.35	0	0.00	33.60	1	913	0.11%
2020/11/18	2	33.20	8	34.14	33.75	-6	905	-0.66%
2020/11/17	2	32.03	0	0.00	31.85	2	884	0.23%
2020/11/16	3	32.32	0	0.00	32.00	3	890	0.34%
2020/11/09	0	0.00	1	31.00	31.00	-1	895	-0.11%
2020/11/05	1	31.00	0	0.00	31.20	1	897	0.11%
2020/10/20	0	0.00	1	29.90	30.25	-1	1,039	-0.10%
2020/10/14	1	33.05	0	0.00	32.50	1	1,043	0.10%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/09/16	0	0.00	2	31.90	32.20	-2	1,283	-0.16%
2020/09/11	1	31.80	0	0.00	31.05	1	1,364	0.07%
2020/09/10	2	35.33	0	0.00	34.40	2	1,342	0.15%
2020/09/03	1	36.70	0	0.00	36.30	1	1,312	0.08%
2020/09/02	2	36.33	3	36.87	37.45	-1	1,251	-0.08%
2020/09/01	0	0.00	2.7	35.68	34.75	-2.7	1,285	-0.21%
2020/08/31	5	35.73	5	36.45	34.75	0	1,265	0.00%
2020/08/28	3	34.73	2	36.30	34.60	1	1,208	0.08%
2020/08/27	2	32.40	32	32.43	33.05	-30	1,107	-2.71%
2020/08/26	31	30.05	1	30.05	30.05	30	1,062	2.82%
2020/08/25	0	0.00	1	28.35	28.00	-1	1,027	-0.10%
2020/08/19	1	28.05	0	0.00	27.35	1	1,082	0.09%
2020/07/22	0	0.00	1	27.10	27.00	-1	1,193	-0.08%
2020/07/17	1	25.60	0	0.00	25.75	1	1,210	0.08%
2020/07/08	0	0.00	2	30.70	30.65	-2	1,113	-0.18%
2020/07/07	2	31.95	0	0.00	31.35	2	1,101	0.18%
2020/07/06	1	26.20	2	29.60	29.60	-1	1,051	-0.10%
2020/07/03	4	26.09	4	26.63	26.95	0	1,018	0.00%
2020/07/02	1	24.70	0	0.00	24.50	1	987	0.10%
2020/07/01	0	0.00	2	25.75	24.50	-2	981	-0.20%
2020/06/30	2	24.55	1	25.15	25.20	1	965	0.10%
2020/06/24	0	0.00	2	24.13	23.90	-2	946	-0.21%
2020/06/23	7	25.17	4	24.18	24.30	3	935	0.32%
2020/06/15	0	0.00	1	20.45	20.05	-1	792	-0.13%
2020/06/11	1	21.35	0	0.00	20.95	1	784	0.13%
2020/05/28	1	21.05	0	0.00	20.50	1	683	0.15%
2020/05/21	0	0.00	2	20.65	20.30	-2	604	-0.33%
2020/05/20	2	20.40	0	0.00	19.70	2	574	0.35%
2020/05/19	0	0.00	30	20.21	21.10	-30	549	-5.46%
2020/05/18	30	19.30	0	0.00	19.30	30	501	5.98%
2020/05/06	0	0.00	3	17.85	17.30	-3	437	-0.69%
2020/05/05	0	0.00	1	16.80	17.45	-1	434	-0.23%
2020/05/04	1	16.30	3	16.90	17.05	-2	429	-0.47%
2020/04/30	7	17.00	1	17.10	16.80	6	430	1.39%
2020/04/27	0	0.00	1	16.10	16.35	-1	415	-0.24%
2020/04/24	1	16.70	3	16.28	16.45	-2	397	-0.50%
2020/04/08	1	13.95	0	0.00	13.80	1	456	0.22%
2020/04/06	2	12.73	0	0.00	12.70	2	465	0.43%
2020/03/25	0	0.00	1	12.80	12.40	-1	714	-0.14%
2020/03/24	1	11.95	1	12.10	12.00	0	817	0.00%
2020/03/23	1	11.45	1	11.40	11.25	0	914	0.00%
2020/03/20	1	11.15	0	0.00	11.40	1	1,031	0.10%
2020/03/13	0	0.00	1	12.15	12.40	-1	1,333	-0.08%
2020/03/12	1	14.05	0	0.00	13.50	1	1,326	0.08%
2020/03/11	0	0.00	1	14.60	14.20	-1	1,327	-0.08%
2020/03/10	1	14.65	1	14.45	14.60	0	1,334	0.00%
2020/03/09	1	14.60	1	14.45	14.05	0	1,380	0.00%
2020/02/27	1	16.90	1	16.60	15.80	0	1,407	0.00%
2020/02/26	1	17.15	1	17.20	16.85	0	1,406	0.00%
2020/02/25	1	17.25	1	17.40	17.05	0	1,405	0.00%
2020/02/24	2	17.38	2	17.23	17.55	0	1,408	0.00%
2020/02/21	1	16.95	0	0.00	17.00	1	1,414	0.07%
2020/02/19	0	0.00	1	17.20	17.05	-1	1,426	-0.07%
2020/02/14	1	17.05	1	17.10	17.05	0	1,449	0.00%
2020/02/13	1	17.05	0	0.00	16.80	1	1,453	0.07%
2020/02/12	1	17.20	2	17.23	16.95	-1	1,450	-0.07%
2020/02/11	2	16.35	2	16.23	16.65	0	1,434	0.00%
2020/02/06	1	16.45	1	16.70	16.60	0	1,428	0.00%
2020/02/05	1	16.00	0	0.00	16.00	1	1,427	0.07%
2020/01/30	0	0.00	1	17.45	17.20	-1	1,470	-0.07%
2020/01/20	0	0.00	1	19.20	19.10	-1	1,497	-0.07%
2020/01/17	1	19.60	0	0.00	19.45	1	1,497	0.07%
2020/01/16	0	0.00	1	19.30	19.00	-1	1,499	-0.07%
2020/01/10	1	20.55	0	0.00	19.85	1	1,559	0.06%
2020/01/09	3	20.67	1	20.65	20.65	2	1,561	0.13%
2020/01/03	0	0.00	1	20.85	21.00	-1	1,552	-0.06%
2020/01/02	0	0.00	1	19.35	19.40	-1	1,526	-0.07%
2019/12/30	0.4	19.70	2	20.25	19.70	-1.6	1,549	-0.10%
2019/12/18	4	19.30	3	19.17	19.05	1	1,547	0.06%
2019/12/17	2	20.90	3	20.68	19.85	-1	1,526	-0.07%
2019/12/13	1	19.15	0	0.00	18.95	1	1,434	0.07%
2019/12/12	2	20.88	0	0.00	19.85	2	1,405	0.14%
2019/12/11	0	0.00	1	22.15	20.70	-1	1,351	-0.07%
2019/12/10	5	22.93	7	22.82	22.95	-2	1,293	-0.15%
2019/12/09	6	22.62	2	22.40	22.90	4	1,187	0.34%
2019/12/06	0	0.00	2	20.53	20.85	-2	1,087	-0.18%
2019/12/05	2	19.13	1	19.30	19.50	1	968	0.10%
2019/12/04	3	18.90	8	19.33	18.40	-5	914	-0.55%
2019/12/03	27	18.86	21	19.12	19.50	6	825	0.73%
2019/12/02	1	17.05	2	16.88	17.75	-1	693	-0.14%
2019/11/28	0	0.00	4	16.20	16.15	-4	639	-0.63%
2019/11/25	5	17.13	2	16.63	16.45	3	623	0.48%
2019/11/22	1	16.10	0	0.00	16.10	1	571	0.17%
2019/11/21	1	16.20	0	0.00	15.60	1	558	0.18%
2019/10/17	1	16.65	1	16.90	17.05	0	283	0.00%
2019/10/15	0	0.00	2	14.15	14.10	-2	240	-0.83%
2019/10/14	2	15.03	0	0.00	14.80	2	232	0.86%
2019/10/03	0	0.00	9.6	11.34	11.35	-9.6	138	-6.98%
2019/09/18	10	13.55	0	0.00	13.55	10	110	9.05%
2019/09/16	0	0.00	2	12.85	13.05	-2	86	-2.30%
2019/09/12	2	12.65	0	0.00	12.80	2	65	3.04%
2018/04/10	1	15.15	1	15.15	15.15	0	250	0.00%
2018/03/29	1	17.35	0	0.00	16.95	1	277	0.36%
2018/03/22	0	0.00	1	17.10	17.10	-1	212	-0.47%