淳安 (6283)-統一-屏東券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	29.40	29.30	-1	873	-0.11%
2024/11/18	1	30.00	0	0.00	29.75	1	850	0.12%
2024/11/15	1	30.70	0	0.00	30.80	1	841	0.12%
2024/11/13	1	30.90	1	31.70	31.70	0	801	0.00%
2024/11/12	2	30.75	5.5	31.01	32.20	-3.5	735	-0.48%
2024/11/11	4.5	31.52	3	31.70	30.55	1.5	682	0.22%
2024/11/08	0	0.00	2	29.50	29.45	-2	630	-0.32%
2024/11/07	1	28.75	0	0.00	28.65	1	619	0.16%
2024/11/05	1	29.60	0	0.00	28.95	1	608	0.16%
2024/11/04	2	30.63	0	0.00	29.60	2	602	0.33%
2024/10/30	1	32.30	2	32.90	31.70	-1	574	-0.17%
2024/10/29	4	32.08	4	32.20	31.10	0	487	0.00%
2024/10/28	1	32.90	1	32.30	32.20	0	402	0.00%
2024/10/25	1	30.35	0	0.00	30.70	1	310	0.32%
2024/09/20	1	29.80	0	0.00	29.20	1	365	0.27%
2024/09/12	0	0.00	1	26.15	26.25	-1	356	-0.28%
2024/07/23	0	27.85	0	0.00	28.20	0	1,150	0.00%
2024/07/22	0	28.50	0	0.00	27.85	0	1,156	0.00%
2024/06/18	0	0.00	10	29.48	29.60	-10	1,914	-0.52%
2024/06/17	0	0.00	10	29.50	29.45	-10	1,912	-0.52%
2024/06/14	0	0.00	6	29.55	29.55	-6	1,910	-0.31%
2024/06/11	7	30.58	0	0.00	30.85	7	1,889	0.37%
2024/06/04	0	0.00	5	31.30	31.20	-5	1,862	-0.27%
2024/05/31	5	32.30	0	0.00	32.30	5	1,856	0.27%
2024/05/28	14	33.57	5	34.10	33.35	9	1,810	0.50%
2024/05/27	2	33.10	0	0.00	33.20	2	1,783	0.11%
2024/05/21	5	34.19	0	0.00	34.20	5	1,726	0.29%
2024/05/14	3	34.55	0	0.00	33.75	3	1,633	0.18%
2024/05/10	0	0.00	0	35.04	36.40	0	1,461	0.00%
2024/05/08	0	34.57	0	0.00	34.05	0	1,368	0.00%
2024/05/06	0	0.00	0	36.57	35.95	0	1,299	0.00%
2024/05/02	0	36.05	0	0.00	35.90	0	1,198	0.00%
2024/04/26	0	31.80	0	0.00	31.55	0	1,121	0.00%
2024/04/18	0	33.79	0	0.00	33.50	0	1,042	0.00%
2024/04/17	0	34.60	0	37.50	34.20	0	939	0.00%
2024/04/16	1	34.35	1	34.00	34.20	0	707	0.00%
2024/04/15	1	27.80	1	30.95	31.50	0	395	0.00%
2024/04/02	0	23.90	0	0.00	23.85	0	203	0.00%
2024/04/01	0	24.00	0	0.00	24.00	0	202	0.00%
2024/02/15	0	24.95	0	0.00	24.85	0	143	0.01%
2024/01/10	0	0.00	10	27.50	27.20	-10	130	-7.69%
2023/11/22	10	28.50	0	0.00	28.35	10	185	5.39%
2023/09/04	0	0.00	1	32.55	32.50	-1	262	-0.38%
2023/08/31	1	33.10	0	0.00	32.45	1	258	0.39%
2023/08/10	0	0.00	10	31.21	31.25	-10	252	-3.95%
2023/08/09	0	0.00	5	31.95	31.95	-5	253	-1.97%
2023/08/08	6	32.18	6	32.30	32.15	0	253	0.00%
2023/08/01	20	33.75	5	34.25	33.50	15	247	6.06%
2023/07/31	0	0.00	16	33.47	33.30	-16	239	-6.68%
2023/07/27	21	33.31	5	33.30	33.65	16	222	7.20%
2023/07/06	0	30.20	0	0.00	30.00	0	181	0.02%
2023/06/08	0	0.00	1	31.80	31.60	-1	225	-0.44%
2023/06/07	0	0.00	1	32.20	32.10	-1	231	-0.43%
2023/06/05	1	34.05	0	0.00	33.10	1	232	0.43%
2023/05/29	1	31.05	0	0.00	31.00	1	229	0.43%
2023/05/15	0	31.85	0	0.00	30.30	0	300	0.00%
2023/05/09	0	31.85	0	0.00	31.40	0	301	0.00%
2023/03/08	0	0.00	1	34.45	34.55	-1	281	-0.36%
2023/02/21	1	35.25	0	0.00	35.35	1	309	0.32%
2022/12/27	0	0.00	1	32.60	32.60	-1	477	-0.21%
2022/12/06	0	0.00	2	37.15	35.55	-2	564	-0.35%
2022/12/01	1	36.80	1	36.50	36.50	0	577	0.00%
2022/11/18	2	36.88	0	0.00	35.90	2	810	0.25%
2022/11/17	0	0.00	6	37.09	37.15	-6	807	-0.74%
2022/11/16	16	36.47	11	37.00	36.50	5	806	0.62%
2022/11/14	0	0.00	1	33.55	33.75	-1	701	-0.14%
2022/09/13	1	37.45	0	0.00	35.95	1	943	0.11%
2022/09/12	0	0.00	2	38.73	38.50	-2	922	-0.22%
2022/09/08	1	37.15	0	0.00	37.50	1	911	0.11%
2022/08/29	6	40.33	6	40.11	40.00	0	753	0.00%
2022/08/16	0	0.00	1	37.20	38.00	-1	626	-0.16%
2022/08/15	1	37.05	0	0.00	37.05	1	544	0.18%
2022/07/14	2	29.95	0	0.00	30.35	2	404	0.49%
2022/07/08	0	0.00	1	28.60	28.85	-1	376	-0.27%
2022/07/06	1	27.40	0	0.00	26.80	1	378	0.26%
2022/05/26	1	37.00	1	35.65	34.65	0	346	0.00%
2022/04/25	0	0.00	5	33.90	33.75	-5	254	-1.96%
2022/04/18	0	0.00	1	37.35	37.20	-1	273	-0.36%
2022/04/14	1	38.25	0	0.00	38.30	1	283	0.35%
2022/04/07	1	37.30	0	0.00	36.90	1	304	0.33%
2022/03/25	1	36.85	0	0.00	36.85	1	357	0.28%
2022/03/15	0	36.70	0	0.00	35.90	0	429	0.00%
2022/03/02	0	0.00	1	41.00	41.30	-1	541	-0.18%
2022/02/23	1	40.60	0	0.00	41.15	1	607	0.16%
2022/01/14	0	41.70	0	0.00	41.35	0	1,244	0.00%
2021/12/29	1	44.65	0	0.00	44.80	1	1,259	0.08%
2021/12/21	1	46.30	0	0.00	46.95	1	1,267	0.08%
2021/12/20	0	0.00	1	46.65	46.75	-1	1,267	-0.08%
2021/12/13	5	46.45	0	0.00	46.30	5	1,230	0.41%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/01	1	47.00	0	0.00	47.40	1	1,222	0.08%
2021/11/30	0	0.00	1	48.70	48.35	-1	1,239	-0.08%
2021/11/24	0	0.00	1	50.20	50.10	-1	1,420	-0.07%
2021/11/22	1	50.90	0	0.00	51.60	1	1,417	0.07%
2021/11/15	1	52.30	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1	52.90	1	52.90	51.70	0	1,384	0.00%
2021/11/11	3	53.25	5	51.45	52.90	-2	1,368	-0.15%
2021/11/02	1	50.80	1	49.95	52.30	0	1,363	0.00%
2021/11/01	2	53.10	3	53.77	54.00	-1	1,288	-0.08%
2021/10/28	0	0.00	5	45.20	44.70	-5	1,087	-0.46%
2021/10/19	5	43.45	0	0.00	43.50	5	1,568	0.32%
2021/09/30	1	45.80	0	0.00	45.75	1	2,753	0.04%
2021/09/03	0	0.00	11	51.87	52.40	-11	4,093	-0.27%
2021/09/02	11	53.22	0.6	53.70	53.00	10.4	4,091	0.25%
2021/09/01	0.6	51.53	0	0.00	53.10	0.6	3,925	0.01%
2021/08/13	0	0.00	1	48.45	48.35	-1	4,109	-0.02%
2021/07/28	2	55.70	0	0.00	55.70	2	4,322	0.05%
2021/07/27	3	62.20	1	62.90	58.80	2	4,298	0.05%
2021/07/23	5	62.20	5	61.74	61.10	0	4,166	0.00%
2021/07/22	0	0.00	1	60.30	58.90	-1	4,029	-0.02%
2021/07/20	0	0.00	1	57.50	56.30	-1	3,961	-0.03%
2021/07/16	1	58.60	0	0.00	58.30	1	3,983	0.03%
2021/07/13	3	62.17	4	61.68	59.30	-1	3,952	-0.03%
2021/07/12	13	63.40	34	64.41	64.30	-21	3,816	-0.55%
2021/07/09	10	61.19	5	61.54	61.10	5	3,651	0.14%
2021/07/08	1	62.00	3	61.40	60.50	-2	3,681	-0.05%
2021/07/07	6	60.53	9	61.43	59.90	-3	3,647	-0.08%
2021/07/06	0	0.00	10	58.44	57.10	-10	3,526	-0.28%
2021/07/02	10	53.80	0	0.00	54.20	10	3,659	0.27%
2021/07/01	1	53.60	29	55.63	53.20	-28	3,783	-0.74%
2021/06/30	13	51.62	3	53.87	55.00	10	3,754	0.27%
2021/06/28	2	52.10	1	52.10	52.20	1	3,757	0.03%
2021/06/25	20	54.84	3	54.73	54.00	17	3,750	0.45%
2021/06/24	3	55.73	4	55.98	55.00	-1	3,723	-0.03%
2021/06/23	4	54.58	17	53.61	54.60	-13	3,447	-0.38%
2021/06/22	15	48.99	0	0.00	49.70	15	3,331	0.45%
2021/06/11	0	0.00	1	46.95	46.05	-1	5,824	-0.02%
2021/06/04	2	46.00	0	0.00	45.85	2	6,552	0.03%
2021/06/02	0	0.00	0.1	47.30	47.25	-0.1	6,594	0.00%
2021/06/01	2	48.90	2	48.23	47.25	0	6,633	0.00%
2021/05/31	0	0.00	2	46.25	46.40	-2	6,620	-0.03%
2021/05/28	5	47.19	7	47.98	47.40	-2	6,621	-0.03%
2021/05/27	2	45.80	2	45.60	45.60	0	6,600	0.00%
2021/05/26	4	46.03	0	0.00	45.85	4	6,617	0.06%
2021/05/25	1	45.15	0	0.00	45.35	1	6,624	0.02%
2021/05/24	1	42.50	2	43.18	43.60	-1	6,638	-0.02%
2021/05/19	1	43.45	0	0.00	43.00	1	6,927	0.01%
2021/05/13	0	0.00	5	39.90	43.85	-5	6,903	-0.07%
2021/05/12	2	42.80	3	43.10	42.65	-1	6,864	-0.01%
2021/04/26	1	56.40	1	56.80	59.50	0	6,890	0.00%
2021/04/23	3	56.00	0	0.00	56.70	3	6,891	0.04%
2021/04/22	5	58.10	3	57.13	55.00	2	6,931	0.03%
2021/04/21	5	58.10	1	58.90	58.10	4	6,960	0.06%
2021/04/20	0	0.00	2	61.10	59.70	-2	7,040	-0.03%
2021/04/19	0	0.00	1	59.90	59.10	-1	7,199	-0.01%
2021/04/16	11	62.36	0	0.00	62.90	11	7,343	0.15%
2021/04/15	1	61.00	0	0.00	61.00	1	7,712	0.01%
2021/04/14	3	60.53	1	59.00	60.40	2	8,002	0.02%
2021/04/13	2	64.70	4	64.70	62.40	-2	8,608	-0.02%
2021/04/09	4	67.53	13	65.68	65.30	-9	8,633	-0.10%
2021/04/08	5	74.16	0	0.00	72.50	5	8,378	0.06%
2021/04/07	2	74.85	4	75.50	74.80	-2	8,367	-0.02%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/04/01	1	66.60	12	66.40	66.60	-11	8,340	-0.13%
2021/03/31	0	0.00	1	60.60	60.60	-1	8,810	-0.01%
2021/03/30	1	61.60	0	0.00	61.90	1	9,054	0.01%
2021/03/29	2	59.50	0	0.00	62.00	2	9,127	0.02%
2021/03/24	1	62.80	2.3	62.06	62.10	-1.3	9,087	-0.01%
2021/03/23	9.3	62.13	3	61.57	61.10	6.3	9,053	0.07%
2021/03/22	23	64.67	19	67.44	64.30	4	8,582	0.05%
2021/03/19	6	61.55	3.5	61.17	62.90	2.5	7,905	0.03%
2021/03/18	8.5	56.65	26	54.64	57.20	-17.5	7,677	-0.23%
2021/03/17	2	49.70	2	50.70	52.00	0	7,165	0.00%
2021/03/16	7	45.83	1	47.45	47.30	6	7,031	0.09%
2021/03/12	14	46.34	3	46.32	45.35	11	6,968	0.16%
2021/03/11	7	46.86	8	47.01	46.00	-1	6,958	-0.01%
2021/03/10	0	0.00	8	46.36	47.60	-8	6,601	-0.12%
2021/03/09	1	43.15	0	0.00	43.30	1	6,383	0.02%
2021/03/04	3	43.45	1	43.45	43.35	2	6,384	0.03%
2021/03/03	1	43.90	0	0.00	43.80	1	6,403	0.02%
2021/02/26	0	0.00	6	43.80	43.80	-6	6,505	-0.09%
2021/02/25	0	0.00	1	44.95	43.70	-1	6,548	-0.02%
2021/02/24	5	43.66	8	43.97	43.90	-3	6,534	-0.05%
2021/02/23	7	43.60	0	0.00	43.60	7	6,503	0.11%
2021/02/22	3	44.30	2	44.83	44.55	1	6,489	0.02%
2021/02/19	7	42.68	1	43.75	43.80	6	6,374	0.09%
2021/02/18	0	0.00	2	39.60	41.00	-2	6,155	-0.03%
2021/02/17	1	36.45	1	37.20	37.30	0	6,111	0.00%
2021/02/05	4	36.05	0	0.00	36.40	4	6,112	0.07%
2021/02/02	2	36.75	0	0.00	37.00	2	6,257	0.03%
2021/01/29	10	39.35	10	40.00	37.60	0	6,544	0.00%
2021/01/26	3	40.17	0	0.00	39.80	3	6,608	0.05%
2021/01/18	0	0.00	3	42.85	42.85	-3	6,721	-0.04%
2021/01/15	0	0.00	1	43.45	43.95	-1	6,777	-0.01%
2021/01/14	7	46.01	10	43.75	45.20	-3	6,854	-0.04%
2021/01/13	2	44.50	0	0.00	43.80	2	6,818	0.03%
2021/01/12	1	46.00	0	0.00	45.00	1	6,736	0.01%
2021/01/11	14	51.23	2	50.50	50.00	12	6,572	0.18%
2021/01/08	6	50.00	17	49.54	49.35	-11	6,395	-0.17%
2021/01/07	6	46.95	8	47.10	46.60	-2	6,043	-0.03%
2021/01/06	52	45.43	34	46.06	45.90	18	5,792	0.31%
2021/01/05	1	42.05	3	42.63	42.40	-2	5,113	-0.04%
2021/01/04	2	40.38	0	0.00	41.70	2	4,987	0.04%
2020/12/25	2	43.65	1	45.15	41.85	1	5,204	0.02%
2020/12/24	0	0.00	9	43.80	43.80	-9	4,975	-0.18%
2020/12/23	2	39.20	2	39.65	39.85	0	4,792	0.00%
2020/12/21	8	37.60	0	0.00	37.75	8	4,946	0.16%
2020/12/15	0	0.00	20	40.02	37.30	-20	4,835	-0.41%
2020/12/14	20	39.90	1	38.30	39.90	19	4,616	0.41%
2020/12/11	2	36.80	0	0.00	36.30	2	4,434	0.05%
2020/11/26	0	0.00	3	36.92	38.00	-3	4,181	-0.07%
2020/11/24	3	35.92	1	35.30	35.25	2	4,012	0.05%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	0	0.00	3	35.00	35.00	-3	3,903	-0.08%
2020/11/19	0	0.00	5	36.08	35.60	-5	3,878	-0.13%
2020/11/16	3	33.80	0	0.00	33.70	3	3,804	0.08%
2020/11/12	3	34.68	1	34.25	34.20	2	3,753	0.05%
2020/11/11	3	36.15	13	36.30	35.80	-10	3,709	-0.27%
2020/11/09	5	37.94	9	38.46	38.95	-4	3,568	-0.11%
2020/11/06	2	37.50	12	35.21	36.90	-10	3,385	-0.30%
2020/11/05	12	34.58	2	34.35	34.35	10	3,220	0.31%
2020/11/04	5	35.35	5	34.75	35.05	0	3,173	0.00%
2020/11/03	15	35.26	0	0.00	35.30	15	3,132	0.48%
2020/11/02	2	33.50	3	34.22	34.25	-1	3,077	-0.03%
2020/10/30	3	34.13	2	33.75	34.10	1	3,037	0.03%
2020/10/29	3	33.35	3	34.55	35.00	0	2,985	0.00%
2020/10/28	1	34.70	4	34.76	34.10	-3	2,919	-0.10%
2020/10/27	13	34.30	12	34.19	34.05	1	2,850	0.04%
2020/10/23	2	37.85	1	38.15	37.25	1	2,644	0.04%
2020/10/22	1	35.80	1	37.35	37.35	0	2,547	0.00%
2020/10/20	0	0.00	1	41.00	39.95	-1	2,331	-0.04%
2020/10/19	2	40.45	1	39.85	40.80	1	2,297	0.04%
2020/10/15	1	42.85	3	41.53	41.00	-2	2,224	-0.09%
2020/10/14	2	41.35	0	0.00	41.40	2	2,151	0.09%
2020/09/30	2	32.75	0	0.00	35.20	2	1,566	0.13%
2020/09/29	2	31.53	2	34.25	34.30	0	1,367	0.00%
2020/09/28	0	0.00	1	31.20	31.20	-1	1,030	-0.10%
2020/09/25	3	28.90	2	28.20	28.40	1	939	0.11%
2020/09/24	0	0.00	2	27.10	27.70	-2	653	-0.31%
2020/09/22	1	25.00	1	25.20	25.10	0	611	0.00%
2020/09/15	0	0.00	1	26.10	26.25	-1	624	-0.16%
2020/09/11	1	25.80	0	0.00	25.20	1	613	0.16%
2020/09/10	0	0.00	9	27.15	26.15	-9	589	-1.53%
2020/09/09	0	0.00	2	27.00	27.00	-2	576	-0.35%
2020/09/08	2	26.38	7	26.33	26.30	-5	567	-0.88%
2020/09/07	1	25.50	1	25.60	25.25	0	535	0.00%
2020/09/02	1	24.20	0	0.00	24.00	1	514	0.19%
2020/08/25	1	23.95	0	0.00	24.10	1	452	0.22%
2020/08/13	3	25.60	0	0.00	25.50	3	445	0.67%
2020/08/12	2	25.30	0	0.00	25.25	2	447	0.45%
2020/08/11	8	25.43	0	0.00	25.45	8	448	1.78%
2020/08/07	1	25.60	1	26.70	25.70	0	452	0.00%
2020/07/28	0	0.00	4	24.25	23.70	-4	483	-0.83%
2020/07/16	5	26.40	0	0.00	26.00	5	485	1.03%
2020/07/14	0	0.00	5	26.85	26.80	-5	479	-1.04%
2020/07/13	1	27.00	0	0.00	27.05	1	479	0.21%
2020/07/07	6	28.08	0	0.00	28.60	6	468	1.28%
2020/07/06	0	0.00	1	28.00	28.35	-1	452	-0.22%
2020/07/03	2	27.48	2	27.73	27.45	0	445	0.00%
2020/07/02	1	27.50	1	27.80	27.45	0	439	0.00%
2020/07/01	1	27.40	0	0.00	27.25	1	432	0.23%
2020/06/30	0	0.00	1	27.80	27.45	-1	424	-0.24%
2020/06/29	1	27.35	0	0.00	27.15	1	412	0.24%
2020/06/17	0	0.00	6	23.65	23.65	-6	331	-1.81%
2020/06/12	6	23.34	0	0.00	23.35	6	345	1.73%
2020/06/02	0	0.00	7	22.65	22.40	-7	390	-1.79%
2020/05/28	5	21.55	0	0.00	21.55	5	366	1.37%
2020/05/25	1	20.90	0	0.00	21.00	1	372	0.27%
2020/05/21	1	21.85	0	0.00	21.60	1	369	0.27%
2020/05/11	0	0.00	2	20.55	21.15	-2	336	-0.60%
2020/04/28	2	18.85	0	0.00	19.00	2	352	0.57%
2020/04/27	0	0.00	1	19.00	19.00	-1	376	-0.27%
2020/04/21	1	18.30	0	0.00	17.60	1	366	0.27%
2020/04/20	1	18.30	1	18.60	19.10	0	368	0.00%
2020/04/17	0	0.00	5	18.75	18.75	-5	370	-1.35%
2020/04/15	0	0.00	1	19.35	19.00	-1	365	-0.27%
2020/04/07	2	15.10	0	0.00	15.10	2	384	0.52%
2020/03/31	1	14.70	0	0.00	14.65	1	382	0.26%
2020/03/25	0	0.00	1	13.60	13.60	-1	376	-0.27%
2020/03/23	1	11.35	0	0.00	11.90	1	378	0.26%
2020/03/20	0	0.00	2	12.65	12.45	-2	380	-0.53%
2020/03/19	2	12.10	0	0.00	12.10	2	377	0.53%
2020/03/18	2	13.50	4	13.84	13.40	-2	370	-0.54%
2020/03/17	3	13.60	1	13.80	13.65	2	365	0.55%
2020/03/16	1	16.75	0	0.00	15.10	1	351	0.28%
2020/03/13	1	16.60	1	16.85	16.60	0	348	0.00%
2020/03/12	3	18.40	1	18.60	18.40	2	335	0.60%
2020/03/05	0	0.00	1	23.60	23.65	-1	308	-0.32%
2019/12/26	1	29.70	0	0.00	29.45	1	376	0.27%
2019/10/23	1	30.10	1	30.00	30.00	0	232	0.00%
2019/10/15	0	0.00	5	29.85	29.10	-5	232	-2.16%
2019/09/02	0	0.00	10	33.90	33.95	-10	174	-5.72%
2019/05/17	10	36.80	0	0.00	35.85	10	886	1.13%
2019/04/29	1	37.30	2	37.50	37.05	-1	915	-0.11%
2019/04/26	1	38.50	0	0.00	38.10	1	912	0.11%
2019/04/25	0	0.00	1	38.20	38.10	-1	909	-0.11%
2019/04/16	1	39.60	1	39.80	40.00	0	898	0.00%
2019/04/11	0	0.00	3	39.30	39.30	-3	884	-0.34%
2019/04/08	0	0.00	2	41.50	41.75	-2	860	-0.23%
2019/04/01	1	42.50	0	0.00	42.10	1	843	0.12%
2019/03/29	1	41.80	1	42.25	41.80	0	826	0.00%
2019/03/28	6	42.27	0	0.00	41.60	6	826	0.73%
2019/03/27	1	42.00	1	42.25	42.70	0	831	0.00%
2019/03/26	0	0.00	1	42.50	42.75	-1	795	-0.13%
2019/03/22	1	42.00	0	0.00	42.00	1	728	0.14%
2019/03/21	5	42.85	0	0.00	43.00	5	707	0.71%
2019/03/20	6	39.86	7	41.40	42.40	-1	580	-0.17%
2019/02/22	1	37.60	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	1	38.30	38.30	-1	617	-0.16%
2018/12/20	1	36.00	0	0.00	35.90	1	784	0.13%
2018/12/13	1	39.55	1	40.45	38.55	0	724	0.00%
2018/12/12	0	0.00	2	37.30	38.25	-2	659	-0.30%
2018/12/05	0	0.00	1	34.75	35.25	-1	676	-0.15%
2018/12/03	1	36.00	0	0.00	36.60	1	743	0.13%
2018/11/16	1	36.00	1	36.25	35.10	0	698	0.00%
2018/10/04	2	42.08	1	41.90	41.40	1	2,114	0.05%
2018/10/03	0	0.00	1	42.65	42.50	-1	2,157	-0.05%
2018/10/02	1	44.45	0	0.00	44.00	1	2,171	0.05%
2018/09/13	0	0.00	1	44.80	44.05	-1	2,683	-0.04%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/10	0	0.00	1	56.60	56.90	-1	3,243	-0.03%
2018/07/23	1	58.10	1	57.50	57.40	0	3,482	0.00%
2018/07/20	5	58.70	2	58.15	57.30	3	3,494	0.09%
2018/07/19	1	62.20	4	62.00	61.70	-3	3,390	-0.09%
2018/07/18	1	70.80	1	69.20	68.50	0	3,341	0.00%
2018/07/17	2	71.40	0	0.00	69.70	2	3,221	0.06%
2018/07/16	1	71.90	1	70.70	71.60	0	3,074	0.00%
2018/07/13	1	66.00	1	66.90	66.90	0	2,717	0.00%
2018/07/12	3	59.93	1	59.70	60.90	2	2,529	0.08%
2018/07/11	4	56.50	2	55.80	55.40	2	2,412	0.08%
2018/07/10	0	0.00	4	53.65	53.90	-4	2,386	-0.17%
2018/07/06	0	0.00	6	54.10	57.30	-6	2,359	-0.25%
2018/07/05	5	59.74	0	0.00	56.90	5	2,306	0.22%
2018/07/04	1	58.40	0	0.00	58.70	1	2,062	0.05%
2018/06/25	2	52.00	2	52.50	52.40	0	1,875	0.00%
2018/06/20	2	53.00	2	53.75	52.90	0	1,838	0.00%
2018/06/05	1	53.50	3	55.07	54.80	-2	1,556	-0.13%
2018/06/01	1	57.00	1	55.40	56.80	0	1,451	0.00%
2018/05/31	0	0.00	1	54.50	56.80	-1	1,250	-0.08%
2018/05/11	3	51.40	5	51.74	49.90	-2	1,192	-0.17%
2018/05/10	0	0.00	10	52.40	54.00	-10	1,109	-0.90%
2018/05/09	0	0.00	3	51.10	49.80	-3	1,057	-0.28%
2018/05/08	0	0.00	5	49.50	49.45	-5	1,039	-0.48%
2018/05/04	10	50.85	17	52.19	50.00	-7	1,006	-0.70%
2018/05/03	28	51.31	1	51.00	51.90	27	959	2.81%
2018/05/02	4	50.55	4	51.65	51.90	0	922	0.00%
2018/04/27	2	48.25	2	48.85	48.80	0	857	0.00%
2018/04/25	1	49.45	1	50.00	49.85	0	791	0.00%
2018/04/19	0	0.00	6	48.99	48.80	-6	709	-0.85%
2018/04/18	7	49.06	1	49.10	49.10	6	693	0.87%
2018/04/16	0	0.00	1	45.00	45.75	-1	614	-0.16%
2018/04/13	1	43.30	1	44.00	43.80	0	599	0.00%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/02/23	1	39.40	1	39.00	38.60	0	1,604	0.00%
2018/02/22	0	0.00	2	37.58	38.30	-2	1,596	-0.13%
2018/02/21	0	0.00	1	35.00	36.00	-1	1,592	-0.06%
2018/02/12	1	33.80	0	0.00	33.85	1	1,587	0.06%
2018/02/09	0	0.00	13	33.15	33.15	-13	1,577	-0.82%
2018/02/08	6	37.20	8	37.09	36.80	-2	1,544	-0.13%
2018/02/02	0	0.00	1	45.90	45.55	-1	1,462	-0.07%
2018/02/01	1	45.50	1	46.00	45.75	0	1,479	0.00%
2018/01/30	1	45.40	1	45.80	45.25	0	1,486	0.00%
2018/01/29	1	45.50	1	46.00	45.45	0	1,491	0.00%
2018/01/26	1	45.50	0	0.00	45.50	1	1,492	0.07%
2018/01/24	0	0.00	1	46.30	45.85	-1	1,495	-0.07%
2018/01/23	1	45.70	1	46.40	45.85	0	1,487	0.00%
2018/01/19	1	45.80	0	0.00	45.80	1	1,495	0.07%
2018/01/16	1	46.00	0	0.00	46.15	1	1,488	0.07%
2018/01/12	1	48.20	1	48.20	48.25	0	1,503	0.00%
2018/01/11	1	46.20	2	46.65	47.65	-1	1,530	-0.07%
2018/01/10	1	46.20	0	0.00	46.20	1	1,558	0.06%
2018/01/09	2	46.75	1	46.80	46.70	1	1,687	0.06%
2018/01/05	1	47.85	1	48.15	48.20	0	1,733	0.00%